Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 168,8954 -0,67220110 -1,143% +172,016 +166,7611 2026-03-03
BCOMLI:IND BBG Livestock 30,1187 +0,351512 +0,1055% +30,1592 +29,7336 2026-03-03
BCOMPE:IND BBG Petroleum 225,9882 +5,33027 +11,4362% +235,3223 +218,6795 2026-03-03
BCOMAG:IND BBG Agriculture Subindex 54,3855 +0,11837 +0,0643% +54,9728 +54,0472 2026-03-03
BCOM:IND BBG Commodity Index 124,7281 +0,7425972 +0,9194% +127,0633 +124,2659 2026-03-03
BCOMTR:IND BBG Commodity Index Total Return 316,0721 +0,7526675 +2,3612% +321,9891 +314,9007 2026-03-03
BCOMSP:IND BBG Commodity Spot Index 665,5118 +0,7425907 +4,9056% +665,5118 +665,5118 2026-03-03
BCOMEN:IND BBG Energy Subindex 31,9525 +4,862344 +1,4816% +33,2134 +31,0303 2026-03-03
BCOMXE:IND BBG ExEnergy Subindex 146,8218 -1,278947 -1,9021% +149,8748 +145,0678 2026-03-03
BCOMGR:IND BBG Grains Subindex 30,7474 +0,2242606 +0,0688% +31,1228 +30,5246 2026-03-03
BCOMPR:IND BBG Precious Metals Subindex 547,3942 -4,048465 -23,0961% +579,2038 +532,7943 2026-03-03
BCOMSO:IND Softs Subindex 53,5333 -0,30467310 -0,16360% +54,3132 +53,0062 2026-03-03
GOLDS:COM Gold 5.097,6 -4,2186442797357 -224,5214375% +5.380,03 +4.996,58 2026-03-03