Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 181,374 +0,5080986 +0,9169% +181,8756 +180,798 2026-04-27
BCOMLI:IND BBG Livestock 30,3375 - - +30,3375 +30,3375 2026-04-27
BCOMPE:IND BBG Petroleum 314,4498 +2,684024 +8,2193% +315,3287 +309,0415 2026-04-27
BCOMAG:IND BBG Agriculture Subindex 57,4347 +0,4229553 +0,2419% +57,5775 +57,3097 2026-04-27
BCOM:IND BBG Commodity Index 137,4508 +0,9803374 +1,3344% +137,6455 +136,7263 2026-04-27
BCOMTR:IND BBG Commodity Index Total Return 350,2491 +1,010541 +3,504% +350,7452 +348,4037 2026-04-27
BCOMSP:IND BBG Commodity Spot Index 715,5267 -0,21877140 -1,5688% - - 2026-04-24
BCOMEN:IND BBG Energy Subindex 40,7454 +2,413975 +0,9604% +40,8189 +40,1187 2026-04-27
BCOMXE:IND BBG ExEnergy Subindex 148,929 +0,1517787 +0,2257% +149,1828 +148,7699 2026-04-27
BCOMGR:IND BBG Grains Subindex 31,8191 +0,6134368 +0,194% +31,8936 +31,6953 2026-04-27
BCOMPR:IND BBG Precious Metals Subindex 499,5264 -0,56346380 -2,8306% +502,8804 +498,0949 2026-04-27
BCOMSO:IND Softs Subindex 57,4559 -0,039145140 -0,02250% +57,6955 +57,1953 2026-04-27
GOLDS:COM Gold 4.702,87 -0,14080 -6,63% +4.730 +4.672,32 2026-04-27