Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 185,1953 +0,8741742 +1,6049% +185,5848 +184,1938 2026-05-22
BCOMLI:IND BBG Livestock 29,7508 +0,2980204 +0,0884% +29,8063 +29,4222 2026-05-22
BCOMPE:IND BBG Petroleum 322,8324 +0,08286699 +0,2673% +329,2428 +319,7588 2026-05-22
BCOMAG:IND BBG Agriculture Subindex 58,1491 -0,091062010 -0,0530% +58,4666 +58,0581 2026-05-22
BCOM:IND BBG Commodity Index 138,7245 -0,1333240 -0,18520% +139,9046 +138,3962 2026-05-22
BCOMTR:IND BBG Commodity Index Total Return 354,3808 -0,12324620 -0,43730% +357,3951 +353,5421 2026-05-22
BCOMSP:IND BBG Commodity Spot Index 724,8822 -0,8470 -6,1922% - - 2026-05-21
BCOMEN:IND BBG Energy Subindex 41,6691 -0,65089730 -0,2730% +42,6493 +41,4483 2026-05-22
BCOMXE:IND BBG ExEnergy Subindex 148,8799 +0,0477122 +0,071% +149,2398 +148,5891 2026-05-22
BCOMGR:IND BBG Grains Subindex 32,1176 -0,093008790 -0,02990% +32,4068 +32,0389 2026-05-22
BCOMPR:IND BBG Precious Metals Subindex 482,8818 -0,48793460 -2,3677% +485,3832 +479,0789 2026-05-22
BCOMSO:IND Softs Subindex 57,4711 -0,65909110 -0,38130% +58,0094 +57,1411 2026-05-22
GOLDS:COM Gold 4.515,73 -0,60140 -27,32% +4.545,92 +4.492,13 2026-05-22