Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 156,8898 +0,434219 +0,6783% +158,4489 +155,0767 2024-04-25
BCOMLI:IND BBG Livestock 24,2349 -0,16848050 -0,04090% +24,2758 +23,951 2024-04-25
BCOMPE:IND BBG Petroleum 202,1269 +0,5475906 +1,1008% +202,4515 +199,0867 2024-04-25
BCOMAG:IND BBG Agriculture Subindex 60,0657 +0,1707711 +0,1024% +60,1697 +59,7228 2024-04-25
BCOM:IND BBG Commodity Index 103,0205 +0,3255549 +0,3343% +103,0489 +102,2901 2024-04-25
BCOMTR:IND BBG Commodity Index Total Return 240,5957 +0,3402287 +0,8158% +240,662 +238,8902 2024-04-25
BCOMSP:IND BBG Commodity Spot Index 512,4913 +0,3255497 +1,663% +512,4913 +512,4913 2024-04-25
BCOMEN:IND BBG Energy Subindex 32,1308 +0,6373856 +0,2035% +32,1619 +31,6747 2024-04-25
BCOMXE:IND BBG ExEnergy Subindex 114,7596 +0,1956599 +0,2241% +115,0207 +113,8955 2024-04-25
BCOMGR:IND BBG Grains Subindex 37,0501 +0,6339514 +0,2334% +37,142 +36,6631 2024-04-25
BCOMPR:IND BBG Precious Metals Subindex 249,1218 +0,1421806 +0,3537% +250,8304 +246,4624 2024-04-25
BCOMSO:IND Softs Subindex 55,5357 -0,55723770 -0,31120% +56,1849 +55,3658 2024-04-25
GOLDS:COM Gold 2.332,15 +0,68993208615948 +15,98% +2.344,86 +2.305,2 2024-04-25