Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 172,9269 -1,465929 -2,5727% +177,7762 +172,8714 2026-10-08
BCOMLI:IND BBG Livestock 27,5054 -0,63616490 -0,17610% +27,6815 +27,4782 2026-10-08
BCOMPE:IND BBG Petroleum 381,154 +3,336754 +12,3075% +388,0488 +372,8296 2026-10-08
BCOMAG:IND BBG Agriculture Subindex 62,0042 -0,8132760 -0,50840% +62,5785 +61,971 2026-10-08
BCOM:IND BBG Commodity Index 143,3287 +0,5433021 +0,7745% +144,5744 +143,1287 2026-10-08
BCOMTR:IND BBG Commodity Index Total Return 371,3633 +0,5540224 +2,0461% +374,5907 +370,8453 2026-10-08
BCOMSP:IND BBG Commodity Spot Index 730,007 -0,18195420 -1,3307% - - 2026-10-07
BCOMEN:IND BBG Energy Subindex 47,3267 +2,554618 +1,1789% +48,05 +46,7402 2026-10-08
BCOMXE:IND BBG ExEnergy Subindex 145,2027 -0,82487310 -1,2077% +147,0385 +145,1452 2026-10-08
BCOMGR:IND BBG Grains Subindex 33,0642 -0,52080040 -0,17310% +33,3086 +33,0346 2026-10-08
BCOMPR:IND BBG Precious Metals Subindex 419,9398 -0,2050130 -0,86270% +423,4985 +417,9556 2026-10-08
BCOMSO:IND Softs Subindex 68,34 -1,306383 -0,90460% +69,6475 +68,1697 2026-10-08
GOLDS:COM Gold 4.127,43 +0,394 +16,2% +4.143,37 +4.103,4 2026-10-08