Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 179,2322 +0,4469985 +0,7976% +179,3883 +178,2326 2026-04-22
BCOMLI:IND BBG Livestock 30,3361 - - +30,3361 +30,3361 2026-04-22
BCOMPE:IND BBG Petroleum 287,1536 -1,108916 -3,22% +290,7694 +285,5505 2026-04-22
BCOMAG:IND BBG Agriculture Subindex 57,0094 +0,1751898 +0,0997% +57,1348 +57,0046 2026-04-22
BCOM:IND BBG Commodity Index 133,9238 +0,07913739 +0,1059% +134,3857 +133,7109 2026-04-22
BCOMTR:IND BBG Commodity Index Total Return 341,0915 +0,08920515 +0,304% +342,2678 +340,5494 2026-04-22
BCOMSP:IND BBG Commodity Spot Index 703,4441 +0,6378961 +4,4588% - - 2026-04-21
BCOMEN:IND BBG Energy Subindex 38,0464 -0,80872650 -0,31020% +38,427 +37,8504 2026-04-22
BCOMXE:IND BBG ExEnergy Subindex 148,7404 +0,5820952 +0,8608% +148,8747 +148,4382 2026-04-22
BCOMGR:IND BBG Grains Subindex 31,6557 +0,2593923 +0,0819% +31,7189 +31,6417 2026-04-22
BCOMPR:IND BBG Precious Metals Subindex 508,678 +1,597103 +7,9964% +509,3519 +506,1989 2026-04-22
BCOMSO:IND Softs Subindex 56,3285 +0,131723 +0,0741% +56,4185 +56,3179 2026-04-22
GOLDS:COM Gold 4.766,64 +0,9873 +46,6% +4.771,67 +4.715,72 2026-04-22