Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,1013 -0,58570640 -0,83720% +142,8124 +140,984 2023-06-05
BCOMLI:IND BBG Livestock 22,6168 -0,29184850 -0,06620% +22,7004 +22,5498 2023-06-05
BCOMPE:IND BBG Petroleum 164,6837 +1,438075 +2,3347% +166,5898 +163,7332 2023-06-05
BCOMAG:IND BBG Agriculture Subindex 65,1965 +0,009817442 +0,0064% +65,5641 +65,0204 2023-06-05
BCOM:IND BBG Commodity Index 100,206 +0,3853887 +0,3847% +100,5514 +99,9786 2023-06-05
BCOMTR:IND BBG Commodity Index Total Return 223,091 +0,4299168 +0,955% +223,8595 +222,5848 2023-06-05
BCOMSP:IND BBG Commodity Spot Index 482,8238 +0,634248 +3,043% - - 2023-06-02
BCOMEN:IND BBG Energy Subindex 31,3318 +2,175132 +0,667% +31,6278 +30,9646 2023-06-05
BCOMXE:IND BBG ExEnergy Subindex 111,3814 -0,26415610 -0,2950% +111,7113 +111,2536 2023-06-05
BCOMGR:IND BBG Grains Subindex 43,7578 +0,3962363 +0,1727% +44,0016 +43,4606 2023-06-05
BCOMPR:IND BBG Precious Metals Subindex 220,1584 -0,54269140 -1,2013% +220,7506 +219,1139 2023-06-05
BCOMSO:IND Softs Subindex 53,4161 -0,12676710 -0,06780% +53,7695 +53,2922 2023-06-05
GOLDS:COM Gold 1.947,1 -0,0448158162356480 -0,873000000000050% +1.950,02 +1.938,2 2023-06-05