Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,2671 -0,30420760 -0,52870% +175,3285 +173,1699 2026-10-02
BCOMLI:IND BBG Livestock 27,5755 -0,11916660 -0,03290% +27,6223 +27,4635 2026-10-02
BCOMPE:IND BBG Petroleum 368,5668 -2,568887 -9,7177% +377,7349 +359,6759 2026-10-02
BCOMAG:IND BBG Agriculture Subindex 61,5672 +0,5617142 +0,3439% +61,9266 +60,8931 2026-10-02
BCOM:IND BBG Commodity Index 141,1365 -0,80146590 -1,1403% +141,9183 +140,476 2026-10-02
BCOMTR:IND BBG Commodity Index Total Return 365,4476 -0,79072040 -2,9127% +367,4721 +363,7375 2026-10-02
BCOMSP:IND BBG Commodity Spot Index 728,5863 +0,3471172 +2,5203% - - 2026-10-01
BCOMEN:IND BBG Energy Subindex 45,643 -1,98508 -0,92440% +46,4287 +44,6569 2026-10-02
BCOMXE:IND BBG ExEnergy Subindex 145,0351 -0,043350010 -0,06290% +146,1405 +144,5252 2026-10-02
BCOMGR:IND BBG Grains Subindex 32,9205 -0,48908330 -0,16180% +33,1714 +32,8497 2026-10-02
BCOMPR:IND BBG Precious Metals Subindex 422,5988 -1,040552 -4,4436% +433,0552 +422,3152 2026-10-02
BCOMSO:IND Softs Subindex 67,4059 +2,71657 +1,7827% +67,856 +65,5429 2026-10-02
GOLDS:COM Gold 4.134,45 -1,0343 -43,21% +4.226,45 +4.131,71 2026-10-02