Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 152,9279 +1,163064 +1,7582% +153,0175 +150,8968 2025-10-23
BCOMLI:IND BBG Livestock 29,9848 - - +29,9848 +29,9848 2025-10-23
BCOMPE:IND BBG Petroleum 176,0683 +3,763687 +6,3863% +176,0683 +172,9248 2025-10-23
BCOMAG:IND BBG Agriculture Subindex 54,9388 +0,4444591 +0,2431% +54,9691 +54,7398 2025-10-23
BCOM:IND BBG Commodity Index 107,341 +1,344832 +1,4244% +107,3939 +106,4261 2025-10-23
BCOMTR:IND BBG Commodity Index Total Return 268,413 +1,355469 +3,5896% +268,5451 +266,1254 2025-10-23
BCOMSP:IND BBG Commodity Spot Index 573,4428 +0,1007391 +0,5771% - - 2025-10-22
BCOMEN:IND BBG Energy Subindex 27,1516 +2,443791 +0,6477% +27,1516 +26,8189 2025-10-23
BCOMXE:IND BBG ExEnergy Subindex 129,8316 +0,9761504 +1,2551% +129,889 +128,806 2025-10-23
BCOMGR:IND BBG Grains Subindex 29,0461 +0,2917656 +0,0845% +29,0584 +28,9828 2025-10-23
BCOMPR:IND BBG Precious Metals Subindex 404,2938 +1,641984 +6,5312% +406,0826 +399,7262 2025-10-23
BCOMSO:IND Softs Subindex 68,222 +0,723142 +0,4898% +68,3376 +67,7445 2025-10-23
GOLDS:COM Gold 4.110,46 +0,29357633411681 +12,032% +4.137,66 +4.066,31 2025-10-23