Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 181,1925 +0,1569301 +0,2839% - - 2026-09-04
BCOMLI:IND BBG Livestock 27,4544 -0,87841230 -0,24330% - - 2026-09-04
BCOMPE:IND BBG Petroleum 347,4727 +0,2071784 +0,7184% - - 2026-09-04
BCOMAG:IND BBG Agriculture Subindex 64,1474 -0,74732630 -0,4830% - - 2026-09-04
BCOM:IND BBG Commodity Index 142,8655 -0,26910810 -0,38550% - - 2026-09-04
BCOMTR:IND BBG Commodity Index Total Return 368,8424 -0,25889680 -0,95740% - - 2026-09-04
BCOMSP:IND BBG Commodity Spot Index 738,0475 -0,2690670 -1,9912% - - 2026-09-04
BCOMEN:IND BBG Energy Subindex 43,6428 +0,4855878 +0,2109% - - 2026-09-04
BCOMXE:IND BBG ExEnergy Subindex 152,0643 -0,71137640 -1,0895% - - 2026-09-04
BCOMGR:IND BBG Grains Subindex 34,9255 -1,165341 -0,41180% - - 2026-09-04
BCOMPR:IND BBG Precious Metals Subindex 456,9177 -1,39758 -6,4763% - - 2026-09-04
BCOMSO:IND Softs Subindex 69,264 +0,03119476 +0,0216% - - 2026-09-04
GOLDS:COM Gold 4.434,6 +0,688 +30,3% +4.435,5 +4.406,3 2026-09-07