Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 181,1262 +0,3755642 +0,6777% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,7446 -0,22942860 -0,06610% +28,9104 +28,7013 2026-08-11
BCOMPE:IND BBG Petroleum 312,4518 +0,5336991 +1,6587% +317,8797 +306,9034 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,517 -0,81074260 -0,47830% +59,3426 +58,4384 2026-08-11
BCOM:IND BBG Commodity Index 134,6336 -0,036010720 -0,04850% +135,8732 +134,2451 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 346,7493 -0,025977440 -0,09010% +349,9415 +345,749 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,8764 +0,2599754 +0,1034% +40,4831 +39,3546 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 145,8683 -0,21889580 -0,320% +146,9999 +145,6568 2026-08-11
BCOMGR:IND BBG Grains Subindex 30,6436 -1,149996 -0,35650% +31,1521 +30,5919 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 452,6595 +0,3104873 +1,4011% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 66,9736 -0,044326170 -0,02970% +67,8811 +66,5678 2026-08-11
GOLDS:COM Gold 4.382,63 -0,18950 -8,32% +4.435,26 +4.356,81 2026-08-11