Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 163,6931 -2,134069 -3,5695% +166,1737 +163,035 2026-03-19
BCOMLI:IND BBG Livestock 30,0097 - - +30,0097 +30,0097 2026-03-19
BCOMPE:IND BBG Petroleum 302,4459 +3,373908 +9,8712% +305,6329 +298,2622 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 56,4905 +0,1185674 +0,0669% +56,7377 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 134,9757 +0,3778605 +0,5081% +136,4744 +134,7458 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 342,5898 +0,3879086 +1,3238% +346,3934 +342,0062 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 40,7525 +3,468719 +1,3662% +41,1463 +40,2831 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 144,2971 -1,597387 -2,3424% +146,2771 +144,0682 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,7095 +0,1712194 +0,0542% +31,8863 +31,636 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 498,2178 -4,237889 -22,0483% +516,3425 +495,6431 2026-03-19
BCOMSO:IND Softs Subindex 56,4945 -0,30493780 -0,17280% +56,6441 +56,4785 2026-03-19
GOLDS:COM Gold 4.730,09 -1,8348 -88,41% +4.867,07 +4.701,52 2026-03-19