Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 183,0048 +0,3111208 +0,5676% - - 2026-06-08
BCOMLI:IND BBG Livestock 29,1836 -1,811783 -0,53850% - - 2026-06-08
BCOMPE:IND BBG Petroleum 306,3613 +1,175321 +3,5589% - - 2026-06-08
BCOMAG:IND BBG Agriculture Subindex 54,4372 +0,03436331 +0,0187% - - 2026-06-08
BCOM:IND BBG Commodity Index 132,7954 +0,1278031 +0,1695% - - 2026-06-08
BCOMTR:IND BBG Commodity Index Total Return 339,8181 +0,1582463 +0,5369% - - 2026-06-08
BCOMSP:IND BBG Commodity Spot Index 692,1351 +0,006371994 +0,0441% - - 2026-06-08
BCOMEN:IND BBG Energy Subindex 40,1749 +0,5156522 +0,2061% - - 2026-06-08
BCOMXE:IND BBG ExEnergy Subindex 142,0891 -0,10812490 -0,15380% - - 2026-06-08
BCOMGR:IND BBG Grains Subindex 29,4516 +0,2198251 +0,0646% - - 2026-06-08
BCOMPR:IND BBG Precious Metals Subindex 456,7638 -0,180860 -0,82760% - - 2026-06-08
BCOMSO:IND Softs Subindex 54,5604 +0,06547491 +0,0357% - - 2026-06-08
GOLDS:COM Gold 4.326,5 -0,08480 -3,67% +4.339,65 +4.322,81 2026-06-08