Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,3491 +0,0695158 +0,1232% +178,6766 +177,3352 2026-05-01
BCOMLI:IND BBG Livestock 31,0858 - - +31,0858 +31,0858 2026-05-01
BCOMPE:IND BBG Petroleum 337,4679 +0,3802319 +1,2783% +341,6811 +335,7021 2026-05-01
BCOMAG:IND BBG Agriculture Subindex 58,7677 +0,4917912 +0,2876% +58,8863 +58,4764 2026-05-01
BCOM:IND BBG Commodity Index 140,8267 +0,2260352 +0,3176% +141,6951 +140,5997 2026-05-01
BCOMTR:IND BBG Commodity Index Total Return 358,9946 +0,2359909 +0,8452% +361,2083 +358,4162 2026-05-01
BCOMSP:IND BBG Commodity Spot Index 738,6182 +0,2432461 +1,7923% - - 2026-04-30
BCOMEN:IND BBG Energy Subindex 43,3828 +0,4889777 +0,2111% +43,8644 +43,1692 2026-05-01
BCOMXE:IND BBG ExEnergy Subindex 148,9012 +0,05947073 +0,0885% +149,6899 +148,5096 2026-05-01
BCOMGR:IND BBG Grains Subindex 32,5828 +0,624448 +0,2022% +32,6603 +32,4172 2026-05-01
BCOMPR:IND BBG Precious Metals Subindex 485,7509 -0,69148850 -3,3823% +492,0339 +483,5849 2026-05-01
BCOMSO:IND Softs Subindex 58,465 +0,02224047 +0,013% +58,8597 +58,0349 2026-05-01
GOLDS:COM Gold 4.576,06 -0,9050 -41,79% +4.636,04 +4.560,42 2026-05-01