Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 175,3104 +1,082202 +1,8769% +175,6137 +173,3917 2026-10-05
BCOMLI:IND BBG Livestock 27,6072 +0,05037455 +0,0139% +27,7054 +27,4364 2026-10-05
BCOMPE:IND BBG Petroleum 369,1508 -0,33009930 -1,2226% +375,8882 +367,522 2026-10-05
BCOMAG:IND BBG Agriculture Subindex 62,3895 +1,233997 +0,7605% +62,7446 +61,6461 2026-10-05
BCOM:IND BBG Commodity Index 142,2462 +0,5197487 +0,7355% +142,9357 +141,2766 2026-10-05
BCOMTR:IND BBG Commodity Index Total Return 368,4392 +0,5520221 +2,0227% +370,2243 +365,9286 2026-10-05
BCOMSP:IND BBG Commodity Spot Index 724,6632 -0,53845370 -3,9231% - - 2026-10-02
BCOMEN:IND BBG Energy Subindex 45,8551 -0,10848520 -0,04980% +46,4994 +45,6166 2026-10-05
BCOMXE:IND BBG ExEnergy Subindex 146,4051 +0,866568 +1,2578% +146,8697 +145,239 2026-10-05
BCOMGR:IND BBG Grains Subindex 33,0956 +0,5276123 +0,1737% +33,4342 +32,9325 2026-10-05
BCOMPR:IND BBG Precious Metals Subindex 423,3884 +0,1503953 +0,6358% +428,0106 +422,9198 2026-10-05
BCOMSO:IND Softs Subindex 69,7145 +2,854845 +1,935% +70,0007 +67,7879 2026-10-05
GOLDS:COM Gold 4.129,13 -0,29120 -12,06% +4.170,41 +4.123,44 2026-10-05