Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 172,5314 +0,5826318 +0,9994% - - 2026-11-04
BCOMLI:IND BBG Livestock 25,8618 -0,50857890 -0,13220% - - 2026-11-04
BCOMPE:IND BBG Petroleum 356,7279 -7,53278 -29,0606% - - 2026-11-04
BCOMAG:IND BBG Agriculture Subindex 56,6127 -0,34607010 -0,19660% - - 2026-11-04
BCOM:IND BBG Commodity Index 134,2992 -2,035957 -2,7911% - - 2026-11-04
BCOMTR:IND BBG Commodity Index Total Return 348,9933 -2,02495 -7,213% - - 2026-11-04
BCOMSP:IND BBG Commodity Spot Index 691,8132 -2,035979 -14,3779% - - 2026-11-04
BCOMEN:IND BBG Energy Subindex 43,8022 -6,034714 -2,8131% - - 2026-11-04
BCOMXE:IND BBG ExEnergy Subindex 137,2868 +0,7562953 +1,0305% - - 2026-11-04
BCOMGR:IND BBG Grains Subindex 29,5508 -0,33020 -0,09790% - - 2026-11-04
BCOMPR:IND BBG Precious Metals Subindex 405,0252 +3,642116 +14,2331% - - 2026-11-04
BCOMSO:IND Softs Subindex 64,7318 +0,3606246 +0,2326% - - 2026-11-04
GOLDS:COM Gold 4.064,33 +0,0894 +3,63% +4.065,73 +4.057,93 2026-11-04