Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,7983 -0,12635140 -0,22620% +179,2145 +178,6228 2026-09-11
BCOMLI:IND BBG Livestock 27,949 - - +27,949 +27,949 2026-09-11
BCOMPE:IND BBG Petroleum 386,3263 +0,5878115 +2,2576% +386,6655 +384,4869 2026-09-11
BCOMAG:IND BBG Agriculture Subindex 64,5012 -0,50793990 -0,32930% +64,5807 +64,3876 2026-09-11
BCOM:IND BBG Commodity Index 146,9412 -0,13035820 -0,19180% +146,9875 +146,6653 2026-09-11
BCOMTR:IND BBG Commodity Index Total Return 379,6319 -0,12026130 -0,45710% +379,7515 +378,9191 2026-09-11
BCOMSP:IND BBG Commodity Spot Index 757,8056 +1,325282 +9,9117% - - 2026-09-10
BCOMEN:IND BBG Energy Subindex 47,4413 +0,5127195 +0,242% +47,4875 +47,2461 2026-09-11
BCOMXE:IND BBG ExEnergy Subindex 151,1501 -0,54717110 -0,83160% +151,364 +151,0362 2026-09-11
BCOMGR:IND BBG Grains Subindex 34,9865 -0,6765120 -0,23830% +35,0372 +34,9026 2026-09-11
BCOMPR:IND BBG Precious Metals Subindex 442,9025 -1,324371 -5,9444% +444,9236 +442,9025 2026-09-11
BCOMSO:IND Softs Subindex 69,5465 -0,15075050 -0,1050% +69,5844 +69,4999 2026-09-11
GOLDS:COM Gold 4.305,88 -0,28510 -12,31% +4.340,59 +4.304,48 2026-09-10