Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 179,2075 -1,064888 -1,9289% +180,1013 +178,6 2026-04-23
BCOMLI:IND BBG Livestock 30,2384 - - +30,2384 +30,2384 2026-04-23
BCOMPE:IND BBG Petroleum 302,4463 +0,8265243 +2,4793% +305,3982 +300,5439 2026-04-23
BCOMAG:IND BBG Agriculture Subindex 56,7571 +0,1383236 +0,0784% +56,8504 +56,676 2026-04-23
BCOM:IND BBG Commodity Index 135,4939 -0,022652710 -0,03070% +135,8728 +135,3659 2026-04-23
BCOMTR:IND BBG Commodity Index Total Return 345,1248 -0,012602550 -0,04350% +346,0899 +344,7989 2026-04-23
BCOMSP:IND BBG Commodity Spot Index 712,416 +1,275425 +8,9719% - - 2026-04-22
BCOMEN:IND BBG Energy Subindex 39,6894 +0,6491959 +0,256% +40,0209 +39,4786 2026-04-23
BCOMXE:IND BBG ExEnergy Subindex 147,7623 -0,46680720 -0,6930% +148,0835 +147,6629 2026-04-23
BCOMGR:IND BBG Grains Subindex 31,4732 +0,233121 +0,0732% +31,5362 +31,3849 2026-04-23
BCOMPR:IND BBG Precious Metals Subindex 500,1491 -1,046615 -5,29% +503,0797 +499,1752 2026-04-23
BCOMSO:IND Softs Subindex 56,5374 -0,10901230 -0,06170% +56,6891 +56,4616 2026-04-23
GOLDS:COM Gold 4.702,04 -0,79880 -37,86% +4.753,48 +4.692,97 2026-04-23