Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,2704 -0,94849590 -1,6592% +175,9257 +172,9119 2026-10-14
BCOMLI:IND BBG Livestock 27,4745 -1,137435 -0,31610% +27,7906 +27,4745 2026-10-14
BCOMPE:IND BBG Petroleum 392,2369 +0,6999813 +2,7265% +393,4117 +388,4913 2026-10-14
BCOMAG:IND BBG Agriculture Subindex 61,6579 -0,29721050 -0,18380% +62,1616 +61,4181 2026-10-14
BCOM:IND BBG Commodity Index 144,2103 -0,45880930 -0,66470% +145,58 +143,6842 2026-10-14
BCOMTR:IND BBG Commodity Index Total Return 373,8882 -0,44801140 -1,6826% +377,4389 +372,5243 2026-10-14
BCOMSP:IND BBG Commodity Spot Index 745,4763 +0,3758255 +2,7912% - - 2026-10-13
BCOMEN:IND BBG Energy Subindex 48,5767 +0,3586547 +0,1736% +48,9 +48,2382 2026-10-14
BCOMXE:IND BBG ExEnergy Subindex 144,3062 -0,98883410 -1,4412% +146,1376 +144,022 2026-10-14
BCOMGR:IND BBG Grains Subindex 32,3173 -0,17976560 -0,05820% +32,4657 +32,0831 2026-10-14
BCOMPR:IND BBG Precious Metals Subindex 412,4808 -2,457615 -10,3926% +424,2134 +411,2314 2026-10-14
BCOMSO:IND Softs Subindex 69,9902 -0,034278760 -0,0240% +71,1377 +69,6675 2026-10-14
GOLDS:COM Gold 4.086,58 -1,7824 -74,16% +4.170,44 +4.073,68 2026-10-14