Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,2723 +0,1407074 +0,2533% +180,387 +179,486 2026-04-17
BCOMLI:IND BBG Livestock 30,5084 - - +30,5084 +30,5084 2026-04-17
BCOMPE:IND BBG Petroleum 288,9925 -0,95693850 -2,7922% +290,2334 +287,4808 2026-04-17
BCOMAG:IND BBG Agriculture Subindex 56,6094 -0,0047692980 -0,00270% +56,7076 +56,5475 2026-04-17
BCOM:IND BBG Commodity Index 134,1227 -0,19867590 -0,2670% +134,2737 +133,9152 2026-04-17
BCOMTR:IND BBG Commodity Index Total Return 341,4264 -0,18861550 -0,64520% +341,8109 +340,8983 2026-04-17
BCOMSP:IND BBG Commodity Spot Index 706,45 +0,7285047 +5,1093% - - 2026-04-16
BCOMEN:IND BBG Energy Subindex 38,1847 -0,62951180 -0,24190% +38,3173 +38,0031 2026-04-17
BCOMXE:IND BBG ExEnergy Subindex 148,7887 +0,04558875 +0,0678% +148,9043 +148,5591 2026-04-17
BCOMGR:IND BBG Grains Subindex 31,3592 +0,1206843 +0,0378% +31,4053 +31,2846 2026-04-17
BCOMPR:IND BBG Precious Metals Subindex 511,4396 +0,06613167 +0,338% +513,3076 +510,3036 2026-04-17
BCOMSO:IND Softs Subindex 56,5197 -0,18208210 -0,10310% +56,7853 +56,5197 2026-04-17
GOLDS:COM Gold 4.785,8 -0,08890 -4,26% +4.806,25 +4.767,97 2026-04-17