Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 181,8164 -3,414094 -6,4268% +185,6583 +181,6795 2026-05-15
BCOMLI:IND BBG Livestock 30,7527 +0,2415364 +0,0741% +30,783 +30,6207 2026-05-15
BCOMPE:IND BBG Petroleum 336,4997 +3,395842 +11,0517% +336,4997 +328,5728 2026-05-15
BCOMAG:IND BBG Agriculture Subindex 58,0601 -1,751747 -1,0352% +59,3837 +57,9834 2026-05-15
BCOM:IND BBG Commodity Index 140,6814 -0,56389910 -0,79780% +141,5364 +140,1681 2026-05-15
BCOMTR:IND BBG Commodity Index Total Return 359,1274 -0,55384870 -2,0001% +361,3099 +357,8172 2026-05-15
BCOMSP:IND BBG Commodity Spot Index 738,2911 -1,29331 -9,6735% - - 2026-05-14
BCOMEN:IND BBG Energy Subindex 43,3816 +3,018487 +1,2711% +43,3816 +42,5111 2026-05-15
BCOMXE:IND BBG ExEnergy Subindex 148,8636 -2,630088 -4,021% +151,7821 +148,6612 2026-05-15
BCOMGR:IND BBG Grains Subindex 31,8358 -1,942014 -0,63050% +32,7089 +31,7732 2026-05-15
BCOMPR:IND BBG Precious Metals Subindex 486,3663 -4,335247 -22,0407% +499,158 +482,3486 2026-05-15
BCOMSO:IND Softs Subindex 58,0366 -3,329691 -1,999% +59,9985 +57,949 2026-05-15
GOLDS:COM Gold 4.546,64 -2,2644 -105,34% +4.665,34 +4.511,93 2026-05-15