Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,3942 -0,67797620 -1,2109% +178,2304 +177,2305 2026-04-21
BCOMLI:IND BBG Livestock 30,3882 - - +30,3882 +30,3882 2026-04-20
BCOMPE:IND BBG Petroleum 279,6494 -0,69762160 -1,9646% +280,7406 +279,5806 2026-04-21
BCOMAG:IND BBG Agriculture Subindex 56,5355 +0,06849945 +0,0387% +56,5491 +56,5006 2026-04-20
BCOM:IND BBG Commodity Index 132,4047 -0,42490880 -0,5650% +132,6767 +132,4018 2026-04-20
BCOMTR:IND BBG Commodity Index Total Return 337,1888 -0,41483380 -1,4046% +337,8815 +337,1814 2026-04-20
BCOMSP:IND BBG Commodity Spot Index 698,9853 +1,13113 +7,818% - - 2026-04-20
BCOMEN:IND BBG Energy Subindex 37,133 -0,69345830 -0,25930% +37,2383 +37,1146 2026-04-21
BCOMXE:IND BBG ExEnergy Subindex 148,1473 -0,271490 -0,40330% +148,4505 +148,0788 2026-04-20
BCOMGR:IND BBG Grains Subindex 31,3627 +0,07722131 +0,0242% +31,3714 +31,3414 2026-04-20
BCOMPR:IND BBG Precious Metals Subindex 511,7315 -0,55417670 -2,8517% +513,9873 +511,3597 2026-04-20
BCOMSO:IND Softs Subindex 56,4562 -0,0093869270 -0,00530% +56,5073 +56,405 2026-04-20
GOLDS:COM Gold 4.795,16 -0,5290 -25,5% +4.833,21 +4.792,36 2026-04-21