Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 179,8203 +0,1620347 +0,2909% - - 2026-08-17
BCOMLI:IND BBG Livestock 27,8942 -0,040852020 -0,01140% - - 2026-08-17
BCOMPE:IND BBG Petroleum 323,1431 +2,813324 +8,8423% - - 2026-08-17
BCOMAG:IND BBG Agriculture Subindex 61,0677 +1,501724 +0,9035% - - 2026-08-17
BCOM:IND BBG Commodity Index 137,167 +1,31475 +1,78% - - 2026-08-17
BCOMTR:IND BBG Commodity Index Total Return 353,486 +1,344887 +4,6909% - - 2026-08-17
BCOMSP:IND BBG Commodity Spot Index 708,6086 +1,314716 +9,1953% - - 2026-08-17
BCOMEN:IND BBG Energy Subindex 40,6868 +1,94076 +0,7746% - - 2026-08-17
BCOMXE:IND BBG ExEnergy Subindex 148,5106 +0,9636067 +1,4174% - - 2026-08-17
BCOMGR:IND BBG Grains Subindex 32,4651 +1,141479 +0,3664% - - 2026-08-17
BCOMPR:IND BBG Precious Metals Subindex 456,9766 +0,9873399 +4,4678% - - 2026-08-17
BCOMSO:IND Softs Subindex 68,4226 +1,939336 +1,3017% - - 2026-08-17
GOLDS:COM Gold 4.416,67 +0,0154 +0,68% +4.419,53 +4.415,03 2026-08-17