Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,9933 +0,8096213 +1,1725% +146,0763 +144,991 2024-11-27
BCOMLI:IND BBG Livestock 25,5257 - - +25,5257 +25,5257 2024-11-27
BCOMPE:IND BBG Petroleum 175,2598 +0,187788 +0,3285% +175,4083 +174,2338 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,595 +0,1222448 +0,0691% +56,6251 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 98,4805 +0,1151807 +0,1133% +98,5177 +98,2721 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 236,9666 +0,1275644 +0,3019% +237,056 +236,4653 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 28,0537 -0,97354350 -0,27580% +28,2681 +27,9337 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,8402 +0,5436093 +0,6155% +113,8724 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,2456 +0,1400556 +0,0437% +31,2675 +31,1751 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 272,7369 +0,9914859 +2,6776% +272,9011 +271,406 2024-11-27
BCOMSO:IND Softs Subindex 65,695 -0,010501980 -0,00690% +65,7157 +65,677 2024-11-27
GOLDS:COM Gold 2.647,28 +0,5365301511526 +14,12765625% +2.648,54 +2.627,17 2024-11-27