Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,6956 -0,56300530 -1,0061% +179,2031 +177,3677 2026-09-29
BCOMLI:IND BBG Livestock 27,6116 +1,000066 +0,2734% +27,6303 +27,1966 2026-09-29
BCOMPE:IND BBG Petroleum 364,0468 -1,183233 -4,3591% +375,5196 +359,422 2026-09-29
BCOMAG:IND BBG Agriculture Subindex 61,8263 -0,49473960 -0,30740% +62,2165 +61,7445 2026-09-29
BCOM:IND BBG Commodity Index 141,4749 -0,6763630 -0,96340% +143,1987 +141,0589 2026-09-29
BCOMTR:IND BBG Commodity Index Total Return 366,2053 -0,66549360 -2,4534% +370,6669 +365,1285 2026-09-29
BCOMSP:IND BBG Commodity Spot Index 729,413 -1,304078 -9,6378% - - 2026-09-28
BCOMEN:IND BBG Energy Subindex 45,2698 -1,30762 -0,59980% +46,6549 +44,8471 2026-09-29
BCOMXE:IND BBG ExEnergy Subindex 146,384 -0,26754930 -0,39270% +146,9956 +146,2359 2026-09-29
BCOMGR:IND BBG Grains Subindex 33,5476 -0,38778790 -0,13060% +33,8089 +33,4643 2026-09-29
BCOMPR:IND BBG Precious Metals Subindex 425,4984 +0,1384764 +0,5884% +428,0962 +422,2912 2026-09-29
BCOMSO:IND Softs Subindex 65,5339 -1,334977 -0,88670% +66,4291 +65,3642 2026-09-29
GOLDS:COM Gold 4.153,06 +0,9075 +37,35% +4.175,2 +4.113,63 2026-09-29