Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 170,6144 +1,661059 +2,7877% +171,0859 +169,3918 2026-02-24
BCOMLI:IND BBG Livestock 30,5469 +0,711813 +0,2159% +30,5622 +30,3141 2026-02-24
BCOMPE:IND BBG Petroleum 195,4348 -0,60910580 -1,1977% +198,3775 +194,7805 2026-02-24
BCOMAG:IND BBG Agriculture Subindex 53,9034 +0,3214177 +0,1727% +54,0042 +53,542 2026-02-24
BCOM:IND BBG Commodity Index 120,0048 -0,022993790 -0,02760% +120,5653 +119,7144 2026-02-24
BCOMTR:IND BBG Commodity Index Total Return 303,8915 -0,013029270 -0,03960% +305,3108 +303,1562 2026-02-24
BCOMSP:IND BBG Commodity Spot Index 640,4569 +0,2882012 +1,8405% - - 2026-02-23
BCOMEN:IND BBG Energy Subindex 28,0712 -0,99564430 -0,28230% +28,5133 +28,055 2026-02-24
BCOMXE:IND BBG ExEnergy Subindex 147,6004 +0,3861046 +0,5677% +147,7203 +146,5213 2026-02-24
BCOMGR:IND BBG Grains Subindex 30,3246 -0,13633670 -0,04140% +30,4669 +30,2498 2026-02-24
BCOMPR:IND BBG Precious Metals Subindex 557,9657 -0,54021750 -3,0306% +561,9826 +549,5007 2026-02-24
BCOMSO:IND Softs Subindex 54,1808 +0,8444528 +0,4537% +54,33 +53,4396 2026-02-24
GOLDS:COM Gold 5.157,22 -1,3428240645091 -70,195000000001% +5.249,62 +5.094,54 2026-02-24