Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 146,566 +0,1029948 +0,1508% +146,7803 +145,6466 2025-09-16
BCOMLI:IND BBG Livestock 30,2037 -0,48860040 -0,14830% +30,3947 +30,174 2025-09-16
BCOMPE:IND BBG Petroleum 183,056 +1,671456 +3,0094% +183,1027 +179,1038 2025-09-16
BCOMAG:IND BBG Agriculture Subindex 56,4384 +0,8943815 +0,5003% +56,4866 +55,9583 2025-09-16
BCOM:IND BBG Commodity Index 105,3955 +0,6769717 +0,7087% +105,4016 +104,5608 2025-09-16
BCOMTR:IND BBG Commodity Index Total Return 262,5026 +0,6878929 +1,7934% +262,5177 +260,4238 2025-09-16
BCOMSP:IND BBG Commodity Spot Index 554,3562 +0,8415037 +4,626% - - 2025-09-15
BCOMEN:IND BBG Energy Subindex 27,9175 +1,62498 +0,4464% +27,9542 +27,3677 2025-09-16
BCOMXE:IND BBG ExEnergy Subindex 125,4101 +0,332896 +0,4161% +125,5749 +124,8168 2025-09-16
BCOMGR:IND BBG Grains Subindex 29,801 +1,250985 +0,3682% +29,833 +29,4585 2025-09-16
BCOMPR:IND BBG Precious Metals Subindex 362,5209 -0,0060406660 -0,02190% +364,8323 +361,636 2025-09-16
BCOMSO:IND Softs Subindex 70,274 -0,027171940 -0,01910% +70,6809 +69,6646 2025-09-16
GOLDS:COM Gold 3.687,33 +0,22677790205722 +8,3431249999999% +3.703,08 +3.674,82 2025-09-16