Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 184,2813 -0,75446110 -1,4009% +187,3869 +183,9954 2026-05-27
BCOMLI:IND BBG Livestock 30,1336 +1,608411 +0,477% +30,2271 +29,6566 2026-05-27
BCOMPE:IND BBG Petroleum 299,0562 -4,034018 -12,5711% +308,0534 +295,4189 2026-05-27
BCOMAG:IND BBG Agriculture Subindex 57,5497 -0,71543910 -0,41470% +58,0317 +57,4371 2026-05-27
BCOM:IND BBG Commodity Index 134,8297 -1,521479 -2,0831% +136,5943 +134,0103 2026-05-27
BCOMTR:IND BBG Commodity Index Total Return 344,6065 -1,511425 -5,2884% +349,1162 +342,5126 2026-05-27
BCOMSP:IND BBG Commodity Spot Index 714,4616 -1,262607 -9,1362% - - 2026-05-26
BCOMEN:IND BBG Energy Subindex 39,2637 -2,890984 -1,1689% +40,0216 +38,7761 2026-05-27
BCOMXE:IND BBG ExEnergy Subindex 147,5887 -0,71001810 -1,0554% +149,102 +147,0138 2026-05-27
BCOMGR:IND BBG Grains Subindex 31,4922 -0,90435370 -0,28740% +31,8397 +31,4452 2026-05-27
BCOMPR:IND BBG Precious Metals Subindex 474,8543 -1,395259 -6,7192% +483,7083 +469,8731 2026-05-27
BCOMSO:IND Softs Subindex 57,0349 -1,841328 -1,0699% +58,1912 +57,0004 2026-05-27
GOLDS:COM Gold 4.450,84 -1,2653 -57,04% +4.527,64 +4.401,67 2026-05-27