Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 179,535 +0,07887688 +0,1415% +179,7721 +177,9293 2026-08-14
BCOMLI:IND BBG Livestock 27,6635 -1,372271 -0,38490% +28,0484 +27,5896 2026-08-14
BCOMPE:IND BBG Petroleum 312,8904 +0,5362742 +1,669% +315,0188 +308,297 2026-08-14
BCOMAG:IND BBG Agriculture Subindex 60,0386 +1,209519 +0,7175% +60,087 +59,3639 2026-08-14
BCOM:IND BBG Commodity Index 135,1505 +0,5573603 +0,7491% +135,1805 +133,8228 2026-08-14
BCOMTR:IND BBG Commodity Index Total Return 348,1858 +0,5674117 +1,9645% +348,263 +344,7655 2026-08-14
BCOMSP:IND BBG Commodity Spot Index 694,8723 -1,141802 -8,0257% - - 2026-08-13
BCOMEN:IND BBG Energy Subindex 39,8102 +0,5099954 +0,202% +40,0359 +39,3052 2026-08-14
BCOMXE:IND BBG ExEnergy Subindex 146,9023 +0,5834984 +0,8522% +146,9611 +145,4578 2026-08-14
BCOMGR:IND BBG Grains Subindex 32,0173 +2,068642 +0,6489% +32,056 +31,4586 2026-08-14
BCOMPR:IND BBG Precious Metals Subindex 453,0381 +0,462265 +2,0846% +454,5758 +444,8145 2026-08-14
BCOMSO:IND Softs Subindex 67,1349 +0,1892309 +0,1268% +67,2736 +66,6466 2026-08-14
GOLDS:COM Gold 4.386,02 +0,819 +35,63% +4.397,02 +4.311,09 2026-08-14