Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 182,0548 +0,2684955 +0,4875% - - 2026-06-17
BCOMLI:IND BBG Livestock 30,2024 +0,4049121 +0,1218% - - 2026-06-17
BCOMPE:IND BBG Petroleum 266,1881 +0,678266 +1,7933% - - 2026-06-17
BCOMAG:IND BBG Agriculture Subindex 55,2185 +0,7951386 +0,4356% - - 2026-06-17
BCOM:IND BBG Commodity Index 128,2039 +0,4320326 +0,5515% - - 2026-06-17
BCOMTR:IND BBG Commodity Index Total Return 328,3702 +0,4420586 +1,4452% - - 2026-06-17
BCOMSP:IND BBG Commodity Spot Index 666,2215 +0,4319853 +2,8656% - - 2026-06-17
BCOMEN:IND BBG Energy Subindex 35,7978 +0,08583307 +0,0307% - - 2026-06-17
BCOMXE:IND BBG ExEnergy Subindex 143,529 +0,6164051 +0,8793% - - 2026-06-17
BCOMGR:IND BBG Grains Subindex 30,0135 +1,549971 +0,4581% - - 2026-06-17
BCOMPR:IND BBG Precious Metals Subindex 461,1231 +0,7096937 +3,2495% - - 2026-06-17
BCOMSO:IND Softs Subindex 56,903 +0,6918884 +0,391% - - 2026-06-17
GOLDS:COM Gold 4.319,37 +1,4668 +62,44% +4.328,54 +4.254,43 2026-06-17