Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 176,944 +0,4343315 +0,7652% +177,5642 +175,5765 2026-04-30
BCOMLI:IND BBG Livestock 31,3389 - - +31,3389 +31,3389 2026-04-30
BCOMPE:IND BBG Petroleum 333,6925 -1,160831 -3,9191% +349,8299 +333,3358 2026-04-30
BCOMAG:IND BBG Agriculture Subindex 58,2618 -0,80159910 -0,47080% +59,011 +58,2498 2026-04-30
BCOM:IND BBG Commodity Index 139,8097 -0,25576410 -0,35850% +142,0027 +139,76 2026-04-30
BCOMTR:IND BBG Commodity Index Total Return 356,3666 -0,245770 -0,8780% +361,9559 +356,24 2026-04-30
BCOMSP:IND BBG Commodity Spot Index 736,8259 +1,570763 +11,3948% - - 2026-04-29
BCOMEN:IND BBG Energy Subindex 42,6356 -1,099064 -0,47380% +44,4371 +42,6085 2026-04-30
BCOMXE:IND BBG ExEnergy Subindex 148,8168 +0,3098605 +0,4597% +149,3511 +148,4718 2026-04-30
BCOMGR:IND BBG Grains Subindex 32,3812 -0,94554040 -0,30910% +32,8794 +32,3685 2026-04-30
BCOMPR:IND BBG Precious Metals Subindex 491,7223 +2,263738 +10,8849% +491,7943 +480,0636 2026-04-30
BCOMSO:IND Softs Subindex 57,9054 -0,34403060 -0,19990% +58,4997 +57,9054 2026-04-30
GOLDS:COM Gold 4.644,78 +2,1291 +96,83% +4.646,92 +4.539,19 2026-04-30