Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 169,0124 +1,26136 +2,1053% +169,1608 +166,8249 2026-02-20
BCOMLI:IND BBG Livestock 30,5609 -0,31379350 -0,09620% +30,7106 +30,524 2026-02-20
BCOMPE:IND BBG Petroleum 196,2391 +0,02579152 +0,0506% +197,916 +194,9264 2026-02-20
BCOMAG:IND BBG Agriculture Subindex 53,9745 +0,7962934 +0,4264% +54,0452 +53,4514 2026-02-20
BCOM:IND BBG Commodity Index 119,6875 +0,9726274 +1,1529% +120,1444 +118,59 2026-02-20
BCOMTR:IND BBG Commodity Index Total Return 302,9666 +0,9826731 +2,9482% +304,1231 +300,1889 2026-02-20
BCOMSP:IND BBG Commodity Spot Index 638,6164 +0,9726391 +6,1516% +638,6164 +638,6164 2026-02-20
BCOMEN:IND BBG Energy Subindex 28,4347 +0,2817865 +0,0799% +28,6802 +28,202 2026-02-20
BCOMXE:IND BBG ExEnergy Subindex 146,2205 +1,297493 +1,8729% +146,4549 +144,3662 2026-02-20
BCOMGR:IND BBG Grains Subindex 30,5338 +0,8005599 +0,2425% +30,5888 +30,1243 2026-02-20
BCOMPR:IND BBG Precious Metals Subindex 543,08 +2,516049 +13,3288% +545,2329 +530,1092 2026-02-20
BCOMSO:IND Softs Subindex 54,2164 +1,453414 +0,7767% +54,3899 +53,3558 2026-02-20
GOLDS:COM Gold 5.107,45 +2,2288602941177 +111,356% +5.107,95 +4.981,98 2026-02-20