Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 179,9314 +1,390309 +2,4673% - - 2026-08-21
BCOMLI:IND BBG Livestock 27,7272 +0,2353401 +0,0651% - - 2026-08-21
BCOMPE:IND BBG Petroleum 334,5529 +0,6098186 +2,0278% - - 2026-08-21
BCOMAG:IND BBG Agriculture Subindex 62,1942 -0,17639290 -0,10990% - - 2026-08-21
BCOM:IND BBG Commodity Index 140,4918 +0,8017977 +1,1175% - - 2026-08-21
BCOMTR:IND BBG Commodity Index Total Return 362,1996 +0,8118676 +2,9169% - - 2026-08-21
BCOMSP:IND BBG Commodity Spot Index 725,7845 +0,8018067 +5,7731% - - 2026-08-21
BCOMEN:IND BBG Energy Subindex 42,0062 +0,784564 +0,327% - - 2026-08-21
BCOMXE:IND BBG ExEnergy Subindex 151,4216 +0,8117047 +1,2192% - - 2026-08-21
BCOMGR:IND BBG Grains Subindex 33,1859 +0,3177069 +0,1051% - - 2026-08-21
BCOMPR:IND BBG Precious Metals Subindex 478,4478 +2,34044 +10,9417% - - 2026-08-21
BCOMSO:IND Softs Subindex 70,146 -0,42599950 -0,30010% - - 2026-08-21
GOLDS:COM Gold 4.608,74 +0,1232 +5,67% +4.624,57 +4.607,05 2026-08-23