Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 168,2527 -2,08365 -3,5804% +172,29 +168,1537 2026-02-04
BCOMLI:IND BBG Livestock 31,1222 +0,3566407 +0,1106% +31,3942 +31,0116 2026-02-04
BCOMPE:IND BBG Petroleum 189,7316 +2,677449 +4,9475% +190,3528 +184,3291 2026-02-04
BCOMAG:IND BBG Agriculture Subindex 53,1035 +0,2115438 +0,1121% +53,6418 +52,4731 2026-02-04
BCOM:IND BBG Commodity Index 118,8325 +0,8568793 +1,0096% +119,1544 +117,6199 2026-02-04
BCOMTR:IND BBG Commodity Index Total Return 300,3182 +0,8669396 +2,5812% +301,1318 +297,2541 2026-02-04
BCOMSP:IND BBG Commodity Spot Index 627,0636 +2,362472 +14,4723% - - 2026-02-03
BCOMEN:IND BBG Energy Subindex 28,4464 +3,170959 +0,8743% +28,5152 +27,4967 2026-02-04
BCOMXE:IND BBG ExEnergy Subindex 144,6474 -0,20945010 -0,30360% +146,8213 +144,0976 2026-02-04
BCOMGR:IND BBG Grains Subindex 29,3375 +0,7465634 +0,2174% +29,7157 +28,8833 2026-02-04
BCOMPR:IND BBG Precious Metals Subindex 534,3634 +0,4799072 +2,5522% +556,2717 +528,3271 2026-02-04
BCOMSO:IND Softs Subindex 57,4694 -2,010452 -1,1791% +59,042 +57,4044 2026-02-04
GOLDS:COM Gold 4.927,8 -0,383462805179310 -18,969% +5.091,6 +4.853,67 2026-02-04