Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,6895 +0,6896556 +1,2376% +180,7279 +178,9591 2026-08-05
BCOMLI:IND BBG Livestock 28,9139 -0,19847160 -0,05750% +28,9714 +28,7396 2026-08-05
BCOMPE:IND BBG Petroleum 284,0909 +0,4166665 +1,1788% +286,425 +277,4083 2026-08-05
BCOMAG:IND BBG Agriculture Subindex 58,1937 -0,25213920 -0,14710% +58,6905 +58,1037 2026-08-05
BCOM:IND BBG Commodity Index 129,6334 +0,6069787 +0,7821% +129,8342 +128,1165 2026-08-05
BCOMTR:IND BBG Commodity Index Total Return 333,6721 +0,6171419 +2,0466% +334,1891 +329,7681 2026-08-05
BCOMSP:IND BBG Commodity Spot Index 667,6917 -1,336619 -9,0454% - - 2026-08-04
BCOMEN:IND BBG Energy Subindex 36,6271 +0,259222 +0,0947% +36,9395 +35,9596 2026-08-05
BCOMXE:IND BBG ExEnergy Subindex 144,4146 +0,9389025 +1,3433% +144,7296 +142,7827 2026-08-05
BCOMGR:IND BBG Grains Subindex 30,9066 -0,33665470 -0,10440% +31,1498 +30,7658 2026-08-05
BCOMPR:IND BBG Precious Metals Subindex 439,2069 +3,927213 +16,5968% +440,2323 +422,3083 2026-08-05
BCOMSO:IND Softs Subindex 64,7237 +0,2818329 +0,1819% +65,7424 +64,4919 2026-08-05
GOLDS:COM Gold 4.252,83 +4,2874 +174,84% +4.265,12 +4.065,55 2026-08-05