Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 181,5258 -0,41769250 -0,76140% +182,2197 +180,9362 2026-09-23
BCOMLI:IND BBG Livestock 27,5126 - - +27,5126 +27,5126 2026-09-23
BCOMPE:IND BBG Petroleum 368,8101 +0,6499494 +2,3816% +371,4673 +361,0849 2026-09-23
BCOMAG:IND BBG Agriculture Subindex 62,9733 -0,22577550 -0,14250% +62,9875 +62,5528 2026-09-23
BCOM:IND BBG Commodity Index 144,4356 +0,01731175 +0,025% +144,8562 +143,6553 2026-09-23
BCOMTR:IND BBG Commodity Index Total Return 373,6247 +0,02808419 +0,1049% +374,7126 +371,6061 2026-09-23
BCOMSP:IND BBG Commodity Spot Index 739,5132 -0,055289590 -0,40910% - - 2026-09-22
BCOMEN:IND BBG Energy Subindex 46,0674 +0,826884 +0,3778% +46,4164 +45,2567 2026-09-23
BCOMXE:IND BBG ExEnergy Subindex 149,8116 -0,42637870 -0,64150% +150,1701 +149,4063 2026-09-23
BCOMGR:IND BBG Grains Subindex 34,5577 -0,65258580 -0,2270% +34,6007 +34,3535 2026-09-23
BCOMPR:IND BBG Precious Metals Subindex 443,9645 -0,96848960 -4,3418% +449,8036 +443,1305 2026-09-23
BCOMSO:IND Softs Subindex 65,661 +0,7719697 +0,503% +65,7194 +64,5316 2026-09-23
GOLDS:COM Gold 4.304,12 -1,298 -56,6% +4.369,45 +4.294,88 2026-09-23