Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,6255 -0,46800110 -0,83990% +179,8688 +177,6328 2026-04-20
BCOMLI:IND BBG Livestock 30,4975 +0,2491642 +0,0758% +30,6008 +30,4061 2026-04-20
BCOMPE:IND BBG Petroleum 282,3215 +4,691358 +12,6512% +283,7303 +276,5571 2026-04-20
BCOMAG:IND BBG Agriculture Subindex 56,5833 +0,7028141 +0,3949% +56,5926 +56,1195 2026-04-20
BCOM:IND BBG Commodity Index 133,1567 +1,273402 +1,6743% +133,2514 +132,1533 2026-04-20
BCOMTR:IND BBG Commodity Index Total Return 339,0697 +1,303741 +4,3637% +339,3105 +336,5153 2026-04-20
BCOMSP:IND BBG Commodity Spot Index 691,1673 -2,16331 -15,2827% - - 2026-04-17
BCOMEN:IND BBG Energy Subindex 37,5107 +3,984088 +1,4372% +37,6997 +36,819 2026-04-20
BCOMXE:IND BBG ExEnergy Subindex 148,5952 -0,20302560 -0,30230% +148,6439 +147,9304 2026-04-20
BCOMGR:IND BBG Grains Subindex 31,4353 +0,6332133 +0,1978% +31,4631 +31,1483 2026-04-20
BCOMPR:IND BBG Precious Metals Subindex 513,4013 -1,505255 -7,8461% +516,6726 +511,3759 2026-04-20
BCOMSO:IND Softs Subindex 56,4678 +1,264284 +0,705% +56,4998 +55,6429 2026-04-20
GOLDS:COM Gold 4.798,95 -0,64990 -31,39% +4.827,69 +4.737,29 2026-04-20