Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,4346 -0,0954620 -0,17050% +179,5952 +177,2305 2026-04-21
BCOMLI:IND BBG Livestock 30,4783 +0,2964967 +0,0901% +30,6403 +30,2953 2026-04-21
BCOMPE:IND BBG Petroleum 293,1439 +4,094221 +11,5299% +293,7342 +277,335 2026-04-21
BCOMAG:IND BBG Agriculture Subindex 56,9513 +0,8044703 +0,4545% +56,9576 +56,3987 2026-04-21
BCOM:IND BBG Commodity Index 134,3558 +1,042418 +1,3861% +134,3767 +132,092 2026-04-21
BCOMTR:IND BBG Commodity Index Total Return 342,1571 +1,052501 +3,5637% +342,2103 +336,3927 2026-04-21
BCOMSP:IND BBG Commodity Spot Index 698,9853 +1,13113 +7,818% - - 2026-04-20
BCOMEN:IND BBG Energy Subindex 38,6895 +3,469163 +1,2972% +38,7522 +36,8751 2026-04-21
BCOMXE:IND BBG ExEnergy Subindex 148,0038 -0,36809010 -0,54680% +148,8004 +147,9 2026-04-21
BCOMGR:IND BBG Grains Subindex 31,6273 +0,9215502 +0,2888% +31,6332 +31,3026 2026-04-21
BCOMPR:IND BBG Precious Metals Subindex 500,9838 -2,642799 -13,5994% +513,9873 +500,3398 2026-04-21
BCOMSO:IND Softs Subindex 56,1768 -0,50423740 -0,28470% +56,5073 +55,9021 2026-04-21
GOLDS:COM Gold 4.704,91 -2,4011 -115,75% +4.833,21 +4.701,33 2026-04-21