Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,6931 +0,3371277 +0,5836% +174,3863 +172,1586 2026-10-26
BCOMLI:IND BBG Livestock 27,8397 -0,34079230 -0,09520% +28,0788 +27,8353 2026-10-26
BCOMPE:IND BBG Petroleum 409,5944 -0,65118510 -2,6847% +414,4439 +404,0103 2026-10-26
BCOMAG:IND BBG Agriculture Subindex 58,8126 -1,573318 -0,94010% +59,3664 +58,3552 2026-10-26
BCOM:IND BBG Commodity Index 142,9442 -0,52028020 -0,74760% +143,6104 +142,0137 2026-10-26
BCOMTR:IND BBG Commodity Index Total Return 371,0877 -0,48762950 -1,8184% +372,8167 +368,6729 2026-10-26
BCOMSP:IND BBG Commodity Spot Index 736,3462 -0,52029360 -3,8512% +736,3462 +736,3462 2026-10-26
BCOMEN:IND BBG Energy Subindex 49,2855 -0,50428680 -0,24980% +49,8582 +48,5945 2026-10-26
BCOMXE:IND BBG ExEnergy Subindex 140,6873 -0,53188780 -0,75230% +141,2794 +139,9961 2026-10-26
BCOMGR:IND BBG Grains Subindex 30,5453 -0,90416560 -0,27870% +30,6851 +30,2846 2026-10-26
BCOMPR:IND BBG Precious Metals Subindex 404,7542 +0,7551517 +3,0336% +405,2065 +400,1291 2026-10-26
BCOMSO:IND Softs Subindex 66,9694 -3,337534 -2,3123% +69,2253 +66,568 2026-10-26
GOLDS:COM Gold 4.015,33 +0,4812 +19,23% +4.029,84 +3.978,32 2026-10-26