Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 181,1925 +0,1569301 +0,2839% +181,478 +179,8951 2026-09-04
BCOMLI:IND BBG Livestock 27,4544 -0,87841230 -0,24330% +27,6977 +27,3412 2026-09-04
BCOMPE:IND BBG Petroleum 347,4727 +0,2071784 +0,7184% +347,8778 +337,3024 2026-09-04
BCOMAG:IND BBG Agriculture Subindex 64,1474 -0,74732630 -0,4830% +64,9566 +64,0965 2026-09-04
BCOM:IND BBG Commodity Index 142,8655 -0,26910810 -0,38550% +143,4232 +141,4515 2026-09-04
BCOMTR:IND BBG Commodity Index Total Return 368,8424 -0,25889680 -0,95740% +370,282 +365,192 2026-09-04
BCOMSP:IND BBG Commodity Spot Index 738,0475 -0,2690670 -1,9912% +738,0475 +738,0475 2026-09-04
BCOMEN:IND BBG Energy Subindex 43,6428 +0,4855878 +0,2109% +43,6875 +42,4789 2026-09-04
BCOMXE:IND BBG ExEnergy Subindex 152,0643 -0,71137640 -1,0895% +153,2895 +151,7863 2026-09-04
BCOMGR:IND BBG Grains Subindex 34,9255 -1,165341 -0,41180% +35,5296 +34,8872 2026-09-04
BCOMPR:IND BBG Precious Metals Subindex 456,9177 -1,39758 -6,4763% +463,0631 +449,9419 2026-09-04
BCOMSO:IND Softs Subindex 69,264 +0,03119476 +0,0216% +70,258 +69,0295 2026-09-04
GOLDS:COM Gold 4.429,98 -0,960 -42,94% - - 2026-09-04