Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,1426 +0,5172495 +0,9167% +178,6766 +177,4074 2026-05-01
BCOMLI:IND BBG Livestock 31,0858 - - +31,0858 +31,0858 2026-05-01
BCOMPE:IND BBG Petroleum 338,6726 +0,7385713 +2,483% +341,6811 +335,7021 2026-05-01
BCOMAG:IND BBG Agriculture Subindex 58,7446 +0,4522906 +0,2645% +58,8863 +58,6931 2026-05-01
BCOM:IND BBG Commodity Index 141,0298 +0,370581 +0,5207% +141,6951 +140,6693 2026-05-01
BCOMTR:IND BBG Commodity Index Total Return 359,5125 +0,3805954 +1,3631% +361,2083 +358,5935 2026-05-01
BCOMSP:IND BBG Commodity Spot Index 738,6182 +0,2432461 +1,7923% - - 2026-04-30
BCOMEN:IND BBG Energy Subindex 43,4983 +0,7565141 +0,3266% +43,8644 +43,1692 2026-05-01
BCOMXE:IND BBG ExEnergy Subindex 149,0073 +0,1307684 +0,1946% +149,6899 +149,0073 2026-05-01
BCOMGR:IND BBG Grains Subindex 32,5471 +0,5141968 +0,1665% +32,6603 +32,5079 2026-05-01
BCOMPR:IND BBG Precious Metals Subindex 485,4157 -0,76001790 -3,7175% +492,0339 +485,4157 2026-05-01
BCOMSO:IND Softs Subindex 58,6425 +0,3259084 +0,1905% +58,8597 +58,586 2026-05-01
GOLDS:COM Gold 4.577,1 -0,88240 -40,75% +4.636,04 +4.576,4 2026-05-01