Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 158,3093 +0,3632645 +0,573% +159,0848 +157,6347 2025-12-22
BCOMLI:IND BBG Livestock 29,4978 +0,2787618 +0,082% +29,5841 +29,4158 2025-12-22
BCOMPE:IND BBG Petroleum 167,5993 +1,993879 +3,2764% +168,5799 +165,4861 2025-12-22
BCOMAG:IND BBG Agriculture Subindex 53,8441 +0,683451 +0,3655% +54,0117 +53,597 2025-12-22
BCOM:IND BBG Commodity Index 109,6117 +0,7426218 +0,808% +110,1972 +109,4857 2025-12-22
BCOMTR:IND BBG Commodity Index Total Return 275,8069 +0,7723617 +2,1139% +277,2797 +275,4901 2025-12-22
BCOMSP:IND BBG Commodity Spot Index 580,0775 +0,6404388 +3,6914% - - 2025-12-19
BCOMEN:IND BBG Energy Subindex 25,2168 -0,17813460 -0,0450% +25,8197 +25,1522 2025-12-22
BCOMXE:IND BBG ExEnergy Subindex 136,5551 +1,026204 +1,3871% +136,739 +135,9456 2025-12-22
BCOMGR:IND BBG Grains Subindex 29,2444 +0,4848247 +0,1411% +29,3802 +29,1843 2025-12-22
BCOMPR:IND BBG Precious Metals Subindex 465,5761 +1,789631 +8,1856% +466,5575 +462,5128 2025-12-22
BCOMSO:IND Softs Subindex 63,2803 +1,425203 +0,8892% +63,4511 +62,3827 2025-12-22
GOLDS:COM Gold 4.434,48 +2,2032178342757 +95,594999999999% +4.442,19 +4.338,15 2025-12-22