Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,8243 -0,98533410 -1,7696% +179,5178 +177,5173 2026-04-28
BCOMLI:IND BBG Livestock 30,6671 - - +30,6671 +30,6671 2026-04-28
BCOMPE:IND BBG Petroleum 319,6822 +1,987381 +6,2295% +321,4116 +314,6698 2026-04-28
BCOMAG:IND BBG Agriculture Subindex 58,0409 +0,8034277 +0,4626% +58,075 +57,4785 2026-04-28
BCOM:IND BBG Commodity Index 137,6863 +0,3493993 +0,4794% +138,1012 +137,141 2026-04-28
BCOMTR:IND BBG Commodity Index Total Return 350,8844 +0,3593821 +1,2565% +351,9418 +349,4949 2026-04-28
BCOMSP:IND BBG Commodity Spot Index 721,2592 +0,8011581 +5,7325% - - 2026-04-27
BCOMEN:IND BBG Energy Subindex 41,2785 +1,523648 +0,6195% +41,5167 +40,7683 2026-04-28
BCOMXE:IND BBG ExEnergy Subindex 148,1503 -0,34038250 -0,5060% +148,534 +147,9317 2026-04-28
BCOMGR:IND BBG Grains Subindex 32,3217 +0,8748057 +0,2803% +32,3443 +31,9727 2026-04-28
BCOMPR:IND BBG Precious Metals Subindex 487,7906 -1,768345 -8,7811% +496,4361 +487,2977 2026-04-28
BCOMSO:IND Softs Subindex 57,3612 +1,197193 +0,6786% +57,3851 +56,5627 2026-04-28
GOLDS:COM Gold 4.607,33 -1,5965 -74,75% +4.701,38 +4.604,69 2026-04-28