Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,1027 -0,28364860 -0,49240% +173,9956 +172,983 2026-06-24
BCOMLI:IND BBG Livestock 30,046 - - +30,046 +30,046 2026-06-24
BCOMPE:IND BBG Petroleum 257,6752 -0,58823330 -1,5247% +258,3567 +256,146 2026-06-24
BCOMAG:IND BBG Agriculture Subindex 54,3337 -0,12499610 -0,0680% +54,4732 +54,314 2026-06-24
BCOM:IND BBG Commodity Index 123,7508 -0,49786930 -0,61920% +124,1554 +123,5552 2026-06-24
BCOMTR:IND BBG Commodity Index Total Return 317,1903 -0,48753810 -1,554% +318,2273 +316,689 2026-06-24
BCOMSP:IND BBG Commodity Spot Index 646,2983 -1,251329 -8,1898% - - 2026-06-23
BCOMEN:IND BBG Energy Subindex 34,8736 -0,46125040 -0,16160% +34,9582 +34,7144 2026-06-24
BCOMXE:IND BBG ExEnergy Subindex 137,8627 -0,51925820 -0,71960% +138,4735 +137,7542 2026-06-24
BCOMGR:IND BBG Grains Subindex 29,2078 -0,11217280 -0,03280% +29,2853 +29,1976 2026-06-24
BCOMPR:IND BBG Precious Metals Subindex 423,1996 -1,644916 -7,0777% +426,9156 +422,2135 2026-06-24
BCOMSO:IND Softs Subindex 57,1284 -0,10526570 -0,06020% +57,2024 +57,0923 2026-06-24
GOLDS:COM Gold 4.063,96 -1,2929 -53,23% +4.117,78 +4.050,6 2026-06-24