Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,5698 +0,8515106 +1,4486% +173,8211 +170,7013 2026-02-11
BCOMLI:IND BBG Livestock 30,5234 +0,5024563 +0,1526% +30,6317 +30,3155 2026-02-11
BCOMPE:IND BBG Petroleum 190,8085 +1,750315 +3,2823% +192,6513 +188,3449 2026-02-11
BCOMAG:IND BBG Agriculture Subindex 53,3128 +0,2800773 +0,1489% +53,3774 +52,8896 2026-02-11
BCOM:IND BBG Commodity Index 119,0922 +1,149064 +1,3529% +119,4564 +118,214 2026-02-11
BCOMTR:IND BBG Commodity Index Total Return 301,1859 +1,159051 +3,4509% +302,1069 +298,9652 2026-02-11
BCOMSP:IND BBG Commodity Spot Index 627,0038 -0,53138450 -3,3496% - - 2026-02-10
BCOMEN:IND BBG Energy Subindex 28,001 +1,739317 +0,4787% +28,1093 +27,5716 2026-02-11
BCOMXE:IND BBG ExEnergy Subindex 146,2345 +0,9090018 +1,3173% +146,8998 +145,2699 2026-02-11
BCOMGR:IND BBG Grains Subindex 29,8294 +0,6189726 +0,1835% +29,8815 +29,493 2026-02-11
BCOMPR:IND BBG Precious Metals Subindex 546,6461 +1,941537 +10,4112% +553,1019 +541,4036 2026-02-11
BCOMSO:IND Softs Subindex 55,2726 -0,53858150 -0,29930% +55,7165 +55,1228 2026-02-11
GOLDS:COM Gold 5.075,52 +0,99618840483101 +50,063% +5.119,3 +5.020,28 2026-02-11