Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,0521 -0,60807710 -1,0832% +177,4102 +176,8307 2026-09-14
BCOMLI:IND BBG Livestock 27,9686 - - +27,9686 +27,9686 2026-09-14
BCOMPE:IND BBG Petroleum 384,6811 +2,283722 +8,5889% +385,3535 +382,6963 2026-09-14
BCOMAG:IND BBG Agriculture Subindex 63,5779 +0,02942139 +0,0187% +63,6594 +63,4843 2026-09-14
BCOM:IND BBG Commodity Index 146,1398 +0,6356014 +0,923% +146,3195 +145,9022 2026-09-14
BCOMTR:IND BBG Commodity Index Total Return 377,6748 +0,6657389 +2,4977% +378,139 +377,0608 2026-09-14
BCOMSP:IND BBG Commodity Spot Index 746,4702 -1,495819 -11,3354% - - 2026-09-11
BCOMEN:IND BBG Energy Subindex 47,3863 +2,175193 +1,0088% +47,453 +47,1577 2026-09-14
BCOMXE:IND BBG ExEnergy Subindex 149,9303 -0,32853690 -0,49420% +150,2099 +149,8905 2026-09-14
BCOMGR:IND BBG Grains Subindex 34,5407 -0,063074140 -0,02180% +34,608 +34,4864 2026-09-14
BCOMPR:IND BBG Precious Metals Subindex 445,3211 -0,88789380 -3,9894% +447,9966 +444,9915 2026-09-14
BCOMSO:IND Softs Subindex 68,1975 -0,16571340 -0,11320% +68,2284 +68,1443 2026-09-14
GOLDS:COM Gold 4.331,45 -0,40540 -17,63% +4.355,39 +4.326,4 2026-09-13