Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 149,59 -0,58060550 -0,87360% +149,904 +148,9303 2025-11-18
BCOMLI:IND BBG Livestock 28,0782 - - +28,0782 +28,0782 2025-11-18
BCOMPE:IND BBG Petroleum 179,6722 +0,3297938 +0,5906% +179,9007 +177,6257 2025-11-18
BCOMAG:IND BBG Agriculture Subindex 57,2619 +0,1542667 +0,0882% +57,3104 +56,9731 2025-11-18
BCOM:IND BBG Commodity Index 108,6205 -0,23806090 -0,25920% +108,7167 +107,862 2025-11-18
BCOMTR:IND BBG Commodity Index Total Return 272,3574 -0,22749050 -0,6210% +272,5986 +270,4558 2025-11-18
BCOMSP:IND BBG Commodity Spot Index 591,7138 -0,20047140 -1,1886% - - 2025-11-17
BCOMEN:IND BBG Energy Subindex 28,0462 +0,03388416 +0,0095% +28,1116 +27,8085 2025-11-18
BCOMXE:IND BBG ExEnergy Subindex 130,3578 -0,33555890 -0,43890% +130,4781 +129,4507 2025-11-18
BCOMGR:IND BBG Grains Subindex 31,0457 +0,1386976 +0,043% +31,0682 +30,8517 2025-11-18
BCOMPR:IND BBG Precious Metals Subindex 401,2846 -0,8327110 -3,3696% +402,0652 +396,1286 2025-11-18
BCOMSO:IND Softs Subindex 65,5453 +0,1515751 +0,0992% +65,7683 +65,3831 2025-11-18
GOLDS:COM Gold 4.045,07 +0,0027688791824311 +0,11200000000008% +4.056,49 +3.998,09 2025-11-18