Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 161,5206 -0,90310850 -1,472% +165,074 +160,4205 2026-03-20
BCOMLI:IND BBG Livestock 29,6488 +0,3764693 +0,1112% +29,7762 +29,501 2026-03-20
BCOMPE:IND BBG Petroleum 303,6047 +2,510316 +7,4348% +304,5995 +288,1263 2026-03-20
BCOMAG:IND BBG Agriculture Subindex 56,8593 -0,50570180 -0,2890% +57,3044 +56,7981 2026-03-20
BCOM:IND BBG Commodity Index 134,1064 +0,3083906 +0,4123% +134,8171 +132,7032 2026-03-20
BCOMTR:IND BBG Commodity Index Total Return 340,4178 +0,3184739 +1,0807% +342,2217 +336,8563 2026-03-20
BCOMSP:IND BBG Commodity Spot Index 711,5617 +0,3083845 +2,1876% +711,5617 +711,5617 2026-03-20
BCOMEN:IND BBG Energy Subindex 40,695 +1,767776 +0,7069% +40,8071 +39,0118 2026-03-20
BCOMXE:IND BBG ExEnergy Subindex 142,9576 -0,63445990 -0,91280% +145,5429 +142,4178 2026-03-20
BCOMGR:IND BBG Grains Subindex 31,489 -1,334796 -0,4260% +31,9501 +31,4466 2026-03-20
BCOMPR:IND BBG Precious Metals Subindex 482,486 -0,95220030 -4,6384% +502,5246 +479,0235 2026-03-20
BCOMSO:IND Softs Subindex 58,6409 +1,286617 +0,7449% +58,8049 +57,535 2026-03-20
GOLDS:COM Gold 4.492,42 -3,3892 -157,6% - - 2026-03-20