Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 172,7329 -0,19460370 -0,33680% +174,0727 +172,7207 2026-10-21
BCOMLI:IND BBG Livestock 28,0288 - - +28,0288 +28,0288 2026-10-21
BCOMPE:IND BBG Petroleum 403,5361 +2,268899 +8,9527% +404,0895 +397,8783 2026-10-21
BCOMAG:IND BBG Agriculture Subindex 60,3646 -0,17033920 -0,1030% +60,4125 +60,1685 2026-10-21
BCOM:IND BBG Commodity Index 144,123 +0,5515148 +0,7905% +144,1453 +143,5541 2026-10-21
BCOMTR:IND BBG Commodity Index Total Return 373,9441 +0,5622918 +2,0909% +374,0018 +372,4682 2026-10-21
BCOMSP:IND BBG Commodity Spot Index 738,3464 -0,48695390 -3,613% - - 2026-10-20
BCOMEN:IND BBG Energy Subindex 48,9823 +1,619234 +0,7805% +49,0394 +48,5082 2026-10-21
BCOMXE:IND BBG ExEnergy Subindex 143,2746 -0,19504770 -0,280% +143,6054 +143,1743 2026-10-21
BCOMGR:IND BBG Grains Subindex 31,0923 -0,46004610 -0,14370% +31,1815 +31,028 2026-10-21
BCOMPR:IND BBG Precious Metals Subindex 416,4134 -0,39284240 -1,6423% +418,212 +415,9327 2026-10-21
BCOMSO:IND Softs Subindex 70,6835 +0,3882966 +0,2734% +70,788 +70,3176 2026-10-21
GOLDS:COM Gold 4.114,06 -0,270 -11,14% +4.131,88 +4.106,32 2026-10-21