Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 174,7503 +1,429294 +2,4625% +175,2764 +172,307 2026-01-14
BCOMLI:IND BBG Livestock 29,9933 -0,22255340 -0,06690% +30,0874 +29,9754 2026-01-14
BCOMPE:IND BBG Petroleum 178,6022 +0,6402353 +1,1362% +179,7359 +175,1275 2026-01-14
BCOMAG:IND BBG Agriculture Subindex 53,1873 -0,065386370 -0,03480% +53,4981 +53,0902 2026-01-14
BCOM:IND BBG Commodity Index 114,8355 +0,3168438 +0,3627% +115,4474 +114,4203 2026-01-14
BCOMTR:IND BBG Commodity Index Total Return 289,6091 +0,3267445 +0,9432% +291,1522 +288,5621 2026-01-14
BCOMSP:IND BBG Commodity Spot Index 610,5776 +0,503838 +3,0609% - - 2026-01-13
BCOMEN:IND BBG Energy Subindex 25,6585 -0,86813070 -0,22470% +26,0712 +25,4955 2026-01-14
BCOMXE:IND BBG ExEnergy Subindex 144,2207 +0,8088716 +1,1572% +144,9027 +143,6433 2026-01-14
BCOMGR:IND BBG Grains Subindex 28,5102 +0,4842666 +0,1374% +28,6425 +28,3638 2026-01-14
BCOMPR:IND BBG Precious Metals Subindex 518,3622 +1,826049 +9,2958% +521,7925 +515,0928 2026-01-14
BCOMSO:IND Softs Subindex 63,0345 -1,198914 -0,76490% +64,1249 +62,9082 2026-01-14
GOLDS:COM Gold 4.618,65 +0,70050962407648 +32,129% +4.641,88 +4.590,22 2026-01-14