Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 191,3617 +1,351787 +2,5523% +191,6387 +189,0039 2026-06-02
BCOMLI:IND BBG Livestock 29,8147 +0,2329772 +0,0693% +29,8147 +29,4012 2026-06-02
BCOMPE:IND BBG Petroleum 311,4644 +0,9405232 +2,9021% +311,8334 +301,224 2026-06-02
BCOMAG:IND BBG Agriculture Subindex 56,9716 -0,4946310 -0,28320% +57,3059 +56,7626 2026-06-02
BCOM:IND BBG Commodity Index 137,2134 +0,3874636 +0,5296% +137,2386 +136,1322 2026-06-02
BCOMTR:IND BBG Commodity Index Total Return 350,9091 +0,3976031 +1,3897% +350,9736 +348,1441 2026-06-02
BCOMSP:IND BBG Commodity Spot Index 713,2668 +1,165407 +8,2167% - - 2026-06-01
BCOMEN:IND BBG Energy Subindex 40,7478 +0,662556 +0,2682% +40,7875 +39,7367 2026-06-02
BCOMXE:IND BBG ExEnergy Subindex 148,4544 +0,208173 +0,3084% +149,1778 +147,9189 2026-06-02
BCOMGR:IND BBG Grains Subindex 30,6498 -1,072235 -0,33220% +30,8806 +30,5315 2026-06-02
BCOMPR:IND BBG Precious Metals Subindex 478,9479 +0,3219659 +1,5371% +485,3632 +476,9067 2026-06-02
BCOMSO:IND Softs Subindex 56,884 +0,6198084 +0,3504% +57,3562 +56,456 2026-06-02
GOLDS:COM Gold 4.484,52 -0,01030 -0,460% +4.541,63 +4.463,23 2026-06-02