Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 152,4175 -0,32169380 -0,49190% +152,4502 +152,3887 2025-11-28
BCOMLI:IND BBG Livestock 27,4993 - - +27,4993 +27,4993 2025-11-28
BCOMPE:IND BBG Petroleum 173,8021 +1,102222 +1,8948% +173,8212 +173,7735 2025-11-28
BCOMAG:IND BBG Agriculture Subindex 56,443 - - +56,443 +56,443 2025-11-28
BCOM:IND BBG Commodity Index 109,1924 +0,5555806 +0,6033% +109,197 +109,1878 2025-11-28
BCOMTR:IND BBG Commodity Index Total Return 274,0797 +0,5764954 +1,571% +274,0913 +274,0683 2025-11-28
BCOMSP:IND BBG Commodity Spot Index 590,1343 +1,190484 +6,9428% - - 2025-11-26
BCOMEN:IND BBG Energy Subindex 27,6513 +1,453673 +0,3962% +27,6531 +27,6485 2025-11-28
BCOMXE:IND BBG ExEnergy Subindex 131,9717 +0,230123 +0,303% +131,9773 +131,9668 2025-11-28
BCOMGR:IND BBG Grains Subindex 30,405 - - +30,405 +30,405 2025-11-28
BCOMPR:IND BBG Precious Metals Subindex 419,4189 +0,8258501 +3,4354% +419,4189 +419,4189 2025-11-28
BCOMSO:IND Softs Subindex 66,2818 - - +66,2818 +66,2818 2025-11-28
GOLDS:COM Gold 4.175,85 +0,43889520992684 +18,24753125% +4.193,1 +4.155,02 2025-11-28