Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,9376 -0,74037010 -1,3496% +182,2197 +180,5546 2026-09-23
BCOMLI:IND BBG Livestock 27,6936 +0,6578804 +0,181% +27,7247 +27,4514 2026-09-23
BCOMPE:IND BBG Petroleum 373,234 +1,857252 +6,8055% +374,4955 +361,0849 2026-09-23
BCOMAG:IND BBG Agriculture Subindex 62,9317 -0,29168610 -0,18410% +63,0736 +62,5528 2026-09-23
BCOM:IND BBG Commodity Index 144,814 +0,2793424 +0,4034% +144,9145 +143,6553 2026-09-23
BCOMTR:IND BBG Commodity Index Total Return 374,6035 +0,2901319 +1,0837% +374,8634 +371,6061 2026-09-23
BCOMSP:IND BBG Commodity Spot Index 741,5791 +0,2793594 +2,0659% +741,5791 +741,5791 2026-09-23
BCOMEN:IND BBG Energy Subindex 46,4858 +1,742629 +0,7962% +46,6357 +45,2567 2026-09-23
BCOMXE:IND BBG ExEnergy Subindex 149,525 -0,616870 -0,92810% +150,1701 +149,205 2026-09-23
BCOMGR:IND BBG Grains Subindex 34,4111 -1,074035 -0,37360% +34,6025 +34,211 2026-09-23
BCOMPR:IND BBG Precious Metals Subindex 441,4985 -1,51856 -6,8078% +449,8036 +440,8633 2026-09-23
BCOMSO:IND Softs Subindex 65,9382 +1,197397 +0,7802% +66,2592 +64,5316 2026-09-23
GOLDS:COM Gold 4.287 -1,6905 -73,72% +4.369,45 +4.275,02 2026-09-23