Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 174,4348 -0,51574350 -0,90430% +175,4457 +173,7621 2026-10-30
BCOMLI:IND BBG Livestock 26,856 - - +26,856 +26,856 2026-10-30
BCOMPE:IND BBG Petroleum 412,6756 +1,838306 +7,4493% +415,3412 +406,8525 2026-10-30
BCOMAG:IND BBG Agriculture Subindex 57,9111 -0,137780 -0,07990% +58,1466 +57,8067 2026-10-30
BCOM:IND BBG Commodity Index 141,475 +0,09211517 +0,1302% +142,3906 +141,1607 2026-10-30
BCOMTR:IND BBG Commodity Index Total Return 367,4349 +0,1030631 +0,3783% +369,8124 +366,6186 2026-10-30
BCOMSP:IND BBG Commodity Spot Index 728,1074 -0,72875880 -5,3451% - - 2026-10-29
BCOMEN:IND BBG Energy Subindex 49,1756 +1,267293 +0,6154% +49,4896 +48,6253 2026-10-30
BCOMXE:IND BBG ExEnergy Subindex 138,444 -0,73428980 -1,0241% +139,457 +138,4113 2026-10-30
BCOMGR:IND BBG Grains Subindex 30,0333 -0,26301370 -0,07920% +30,1975 +29,9918 2026-10-30
BCOMPR:IND BBG Precious Metals Subindex 392,1832 -2,366385 -9,5055% +400,2639 +392,1286 2026-10-30
BCOMSO:IND Softs Subindex 66,4341 -0,062278580 -0,04140% +66,6585 +65,9971 2026-10-30
GOLDS:COM Gold 3.950,08 -1,7764 -71,44% +4.026,49 +3.949,41 2026-10-30