Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 179,2831 +0,3266941 +0,5838% +179,6574 +177,5873 2026-06-11
BCOMLI:IND BBG Livestock 29,6387 +0,440548 +0,13% +29,6701 +29,4351 2026-06-11
BCOMPE:IND BBG Petroleum 298,4602 -1,809867 -5,5013% +309,354 +295,2311 2026-06-11
BCOMAG:IND BBG Agriculture Subindex 54,1522 -0,42018580 -0,22850% +54,5413 +53,9705 2026-06-11
BCOM:IND BBG Commodity Index 129,8462 -0,90890220 -1,191% +131,615 +129,2429 2026-06-11
BCOMTR:IND BBG Commodity Index Total Return 332,3731 -0,89878130 -3,0144% +336,9003 +330,829 2026-06-11
BCOMSP:IND BBG Commodity Spot Index 681,9422 -0,019484660 -0,13290% - - 2026-06-10
BCOMEN:IND BBG Energy Subindex 39,1758 -2,046787 -0,81860% +40,6154 +38,7837 2026-06-11
BCOMXE:IND BBG ExEnergy Subindex 139,1612 -0,21225150 -0,2960% +139,6126 +138,7038 2026-06-11
BCOMGR:IND BBG Grains Subindex 29,3301 -0,74584190 -0,22040% +29,5982 +29,1912 2026-06-11
BCOMPR:IND BBG Precious Metals Subindex 429,7977 -0,59660860 -2,5796% +432,4004 +425,3025 2026-06-11
BCOMSO:IND Softs Subindex 54,2053 +0,5936673 +0,3199% +54,3751 +53,8667 2026-06-11
GOLDS:COM Gold 4.161,81 +2,1978 +89,5% +4.169,83 +4.024,01 2026-06-11