Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 175,7153 +0,2309618 +0,4049% +175,8387 +175,3243 2026-10-06
BCOMLI:IND BBG Livestock 27,5535 - - +27,5535 +27,5535 2026-10-06
BCOMPE:IND BBG Petroleum 369,0544 +0,233545 +0,8599% +369,0884 +367,2768 2026-10-06
BCOMAG:IND BBG Agriculture Subindex 62,3246 -0,019089940 -0,01190% +62,3246 +62,2498 2026-10-06
BCOM:IND BBG Commodity Index 142,1259 +0,06491417 +0,0922% +142,1259 +141,8928 2026-10-06
BCOMTR:IND BBG Commodity Index Total Return 368,1675 +0,07564778 +0,2783% +368,1675 +367,5639 2026-10-06
BCOMSP:IND BBG Commodity Spot Index 727,3415 +0,3695924 +2,6783% - - 2026-10-05
BCOMEN:IND BBG Energy Subindex 45,8582 +0,2325592 +0,1064% +45,8618 +45,6536 2026-10-06
BCOMXE:IND BBG ExEnergy Subindex 146,2927 -0,028701330 -0,0420% +146,4069 +146,0956 2026-10-06
BCOMGR:IND BBG Grains Subindex 33,0318 -0,087414970 -0,02890% +33,0381 +32,9838 2026-10-06
BCOMPR:IND BBG Precious Metals Subindex 422,0656 -0,31885920 -1,3501% +424,0647 +421,128 2026-10-06
BCOMSO:IND Softs Subindex 69,8052 -0,014609960 -0,01020% +69,8154 +69,7675 2026-10-06
GOLDS:COM Gold 4.122,68 -0,40630 -16,82% +4.152,16 +4.104,79 2026-10-06