Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,1702 +1,038958 +1,7601% +171,6814 +170,8439 2026-11-11
BCOMLI:IND BBG Livestock 25,7534 - - +25,7534 +25,7534 2026-11-11
BCOMPE:IND BBG Petroleum 349,417 +1,147215 +3,9631% +351,9909 +345,819 2026-11-11
BCOMAG:IND BBG Agriculture Subindex 56,4719 +0,174017 +0,0981% +56,6596 +56,214 2026-11-11
BCOM:IND BBG Commodity Index 133,8548 +0,7710573 +1,0242% +134,1181 +133,3738 2026-11-11
BCOMTR:IND BBG Commodity Index Total Return 348,103 +0,7818123 +2,7004% +348,7878 +346,8524 2026-11-11
BCOMSP:IND BBG Commodity Spot Index 684,5435 -0,59175010 -4,0749% - - 2026-11-10
BCOMEN:IND BBG Energy Subindex 43,7311 +1,219089 +0,5267% +43,9003 +43,2789 2026-11-11
BCOMXE:IND BBG ExEnergy Subindex 136,6533 +0,4682524 +0,6369% +137,1529 +136,4419 2026-11-11
BCOMGR:IND BBG Grains Subindex 29,8099 -0,065036730 -0,01940% +29,996 +29,6764 2026-11-11
BCOMPR:IND BBG Precious Metals Subindex 402,7452 +0,6485568 +2,5952% +406,1549 +402,7001 2026-11-11
BCOMSO:IND Softs Subindex 62,7853 +0,485259 +0,3032% +62,8926 +62,2637 2026-11-11
GOLDS:COM Gold 4.033,98 +0,0285 +1,15% +4.067 +4.026,59 2026-11-11