Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 167,2447 -0,752230 -1,2676% +169,1794 +164,8405 2026-02-13
BCOMLI:IND BBG Livestock 30,1442 -0,34085690 -0,10310% +30,3528 +30,1105 2026-02-13
BCOMPE:IND BBG Petroleum 184,0711 -0,28986030 -0,53510% +185,5434 +182,8085 2026-02-13
BCOMAG:IND BBG Agriculture Subindex 53,421 -0,66938140 -0,360% +53,8358 +53,3758 2026-02-13
BCOM:IND BBG Commodity Index 117,0243 -0,039378020 -0,04610% +117,3561 +116,3477 2026-02-13
BCOMTR:IND BBG Commodity Index Total Return 296,0161 -0,02934790 -0,08690% +296,8553 +294,305 2026-02-13
BCOMSP:IND BBG Commodity Spot Index 624,3406 -1,429052 -9,0515% - - 2026-02-12
BCOMEN:IND BBG Energy Subindex 27,2373 -0,27496670 -0,07510% +27,3385 +27,0035 2026-02-13
BCOMXE:IND BBG ExEnergy Subindex 144,3356 +0,07862867 +0,1134% +144,9321 +143,6023 2026-02-13
BCOMGR:IND BBG Grains Subindex 30,0034 -0,76370220 -0,23090% +30,2627 +29,9422 2026-02-13
BCOMPR:IND BBG Precious Metals Subindex 533,2572 +1,964558 +10,2743% +535,523 +524,4538 2026-02-13
BCOMSO:IND Softs Subindex 55,0603 -0,31556310 -0,17430% +55,6568 +55,0571 2026-02-13
GOLDS:COM Gold 5.015,92 +1,9042858355931 +93,73259375% +5.033,59 +4.885,48 2026-02-13