Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 181,3834 +0,6979551 +1,2572% +181,7335 +179,063 2026-05-08
BCOMLI:IND BBG Livestock 30,4673 - - +30,4673 +30,4673 2026-05-08
BCOMPE:IND BBG Petroleum 310,615 +0,4336935 +1,3413% +315,7411 +308,0827 2026-05-08
BCOMAG:IND BBG Agriculture Subindex 58,2496 +0,1714534 +0,0997% +58,3834 +58,0644 2026-05-08
BCOM:IND BBG Commodity Index 137,847 +0,3755153 +0,5157% +138,266 +137,5741 2026-05-08
BCOMTR:IND BBG Commodity Index Total Return 351,6458 +0,3855892 +1,3507% +352,7146 +350,9498 2026-05-08
BCOMSP:IND BBG Commodity Spot Index 721,913 -0,33959030 -2,4599% - - 2026-05-07
BCOMEN:IND BBG Energy Subindex 40,3618 +0,3947457 +0,1587% +40,9544 +40,1596 2026-05-08
BCOMXE:IND BBG ExEnergy Subindex 150,435 +0,363533 +0,5449% +150,5531 +149,756 2026-05-08
BCOMGR:IND BBG Grains Subindex 31,7965 +0,03775425 +0,012% +31,8795 +31,6745 2026-05-08
BCOMPR:IND BBG Precious Metals Subindex 506,5739 +0,5109736 +2,5753% +507,9968 +503,3663 2026-05-08
BCOMSO:IND Softs Subindex 59,7254 +0,2236874 +0,1333% +60,0703 +59,488 2026-05-08
GOLDS:COM Gold 4.717,33 +0,6729 +31,53% +4.734,59 +4.679,3 2026-05-08