Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 183,5088 +1,344868 +2,4352% +184,1032 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 321,9626 +2,46645 +7,7499% +326,8317 +318,586 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 59,2041 +1,135129 +0,6645% +59,2373 +58,7282 2026-05-11
BCOM:IND BBG Commodity Index 140,2086 +1,308183 +1,8105% +140,5352 +139,196 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 357,7768 +1,338388 +4,7252% +358,61 +355,1939 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,683 +2,405924 +0,9793% +42,182 +41,2573 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 151,6117 +0,6474531 +0,9753% +151,6903 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,4516 +0,988047 +0,3175% +32,48 +32,2652 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 503,866 -0,53227410 -2,6963% +506,3573 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 60,5182 +1,393617 +0,8318% +60,6363 +59,3618 2026-05-11
GOLDS:COM Gold 4.672,65 -0,90350 -42,6% +4.708,39 +4.648,18 2026-05-11