Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 175,7887 -0,10240450 -0,18020% +176,6295 +175,7557 2026-10-28
BCOMLI:IND BBG Livestock 27,3893 -0,43440640 -0,11950% +27,5326 +27,3893 2026-10-28
BCOMPE:IND BBG Petroleum 408,4436 +1,551302 +6,2394% +409,0909 +404,292 2026-10-28
BCOMAG:IND BBG Agriculture Subindex 58,3339 -0,0011999740 -0,00070% +58,4912 +58,2125 2026-10-28
BCOM:IND BBG Commodity Index 142,7616 +0,5993898 +0,8506% +142,8386 +142,206 2026-10-28
BCOMTR:IND BBG Commodity Index Total Return 370,695 +0,6104015 +2,249% +370,8948 +369,2521 2026-10-28
BCOMSP:IND BBG Commodity Spot Index 731,024 -0,7227850 -5,3222% - - 2026-10-27
BCOMEN:IND BBG Energy Subindex 49,2082 +1,621124 +0,785% +49,2777 +48,6945 2026-10-28
BCOMXE:IND BBG ExEnergy Subindex 140,5069 -0,13965550 -0,19650% +140,8035 +140,3909 2026-10-28
BCOMGR:IND BBG Grains Subindex 30,3519 +0,4298193 +0,1299% +30,4237 +30,2124 2026-10-28
BCOMPR:IND BBG Precious Metals Subindex 406,403 -0,38736870 -1,5804% +407,5848 +404,3064 2026-10-28
BCOMSO:IND Softs Subindex 66,3291 -0,58901020 -0,3930% +66,943 +66,2024 2026-10-28
GOLDS:COM Gold 4.050,81 -0,22950 -9,32% +4.070,79 +4.028,18 2026-10-28