Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 179,6181 +0,3315747 +0,5936% +179,6351 +178,606 2026-09-11
BCOMLI:IND BBG Livestock 27,949 - - +27,949 +27,949 2026-09-11
BCOMPE:IND BBG Petroleum 379,618 -1,158829 -4,4507% +387,3256 +379,0867 2026-09-11
BCOMAG:IND BBG Agriculture Subindex 64,3595 -0,72650990 -0,4710% +64,5807 +64,2983 2026-09-11
BCOM:IND BBG Commodity Index 146,3159 -0,55534790 -0,81710% +146,9875 +146,038 2026-09-11
BCOMTR:IND BBG Commodity Index Total Return 378,0165 -0,5452670 -2,0725% +379,7515 +377,2987 2026-09-11
BCOMSP:IND BBG Commodity Spot Index 757,8056 +1,325282 +9,9117% - - 2026-09-10
BCOMEN:IND BBG Energy Subindex 46,7031 -1,051287 -0,49620% +47,5346 +46,6493 2026-09-11
BCOMXE:IND BBG ExEnergy Subindex 151,3396 -0,42248510 -0,64210% +151,403 +150,9245 2026-09-11
BCOMGR:IND BBG Grains Subindex 34,8853 -0,96380960 -0,33950% +35,0372 +34,8429 2026-09-11
BCOMPR:IND BBG Precious Metals Subindex 446,7 -0,47831450 -2,1469% +447,1724 +441,6189 2026-09-11
BCOMSO:IND Softs Subindex 69,5447 -0,15333480 -0,10680% +69,5844 +69,4879 2026-09-11
GOLDS:COM Gold 4.353,27 +0,8124 +35,08% +4.356,1 +4.300,95 2026-09-11