Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 169,6007 -0,041374210 -0,07020% - - 2026-07-02
BCOMLI:IND BBG Livestock 29,6537 -0,11822640 -0,03510% - - 2026-07-02
BCOMPE:IND BBG Petroleum 250,6364 -0,21276360 -0,53440% - - 2026-07-02
BCOMAG:IND BBG Agriculture Subindex 55,3927 -0,39505580 -0,21970% - - 2026-07-02
BCOM:IND BBG Commodity Index 123,0736 -0,10940810 -0,13480% - - 2026-07-02
BCOMTR:IND BBG Commodity Index Total Return 315,7092 -0,099233350 -0,31360% - - 2026-07-02
BCOMSP:IND BBG Commodity Spot Index 639,5619 -0,10939270 -0,70040% - - 2026-07-02
BCOMEN:IND BBG Energy Subindex 34,0325 -0,40852040 -0,13960% - - 2026-07-02
BCOMXE:IND BBG ExEnergy Subindex 138,4932 +0,04760622 +0,0659% - - 2026-07-02
BCOMGR:IND BBG Grains Subindex 29,5199 +0,03727689 +0,011% - - 2026-07-02
BCOMPR:IND BBG Precious Metals Subindex 426,4164 +1,033636 +4,3625% - - 2026-07-02
BCOMSO:IND Softs Subindex 60,3166 -1,475179 -0,90310% - - 2026-07-02
GOLDS:COM Gold 4.189,18 +0,293 +12,24% +4.201,75 +4.170,67 2026-07-05