Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 175,5117 +0,1853448 +0,3247% +176,1417 +175,0984 2026-10-12
BCOMLI:IND BBG Livestock 27,8279 - - +27,8279 +27,8279 2026-10-12
BCOMPE:IND BBG Petroleum 377,7667 -1,039051 -3,9664% +379,3137 +372,5719 2026-10-12
BCOMAG:IND BBG Agriculture Subindex 61,4459 -0,16345360 -0,10060% +61,4543 +61,2549 2026-10-12
BCOM:IND BBG Commodity Index 143,2446 -0,47654940 -0,68590% +143,414 +142,5766 2026-10-12
BCOMTR:IND BBG Commodity Index Total Return 371,3055 -0,44428060 -1,657% +371,7443 +369,5744 2026-10-12
BCOMSP:IND BBG Commodity Spot Index 738,6571 +0,3149096 +2,3188% - - 2026-10-09
BCOMEN:IND BBG Energy Subindex 47,0392 -1,085263 -0,51610% +47,2184 +46,4775 2026-10-12
BCOMXE:IND BBG ExEnergy Subindex 145,8152 -0,044488590 -0,06490% +146,0615 +145,6134 2026-10-12
BCOMGR:IND BBG Grains Subindex 32,3889 -0,17198490 -0,05580% +32,3973 +32,2414 2026-10-12
BCOMPR:IND BBG Precious Metals Subindex 427,7463 -0,070062530 -0,29990% +430,4997 +427,0422 2026-10-12
BCOMSO:IND Softs Subindex 68,3328 -0,090065850 -0,06160% +68,408 +68,3106 2026-10-12
GOLDS:COM Gold 4.184,79 -0,22530 -9,45% +4.217,31 +4.179,55 2026-10-12