Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,0272 -1,662812 -2,6214% +158,0566 +153,8896 2025-12-12
BCOMLI:IND BBG Livestock 29,3186 -0,25889020 -0,07610% +29,4767 +29,2656 2025-12-12
BCOMPE:IND BBG Petroleum 167,8656 -0,20533730 -0,34540% +169,8888 +166,737 2025-12-12
BCOMAG:IND BBG Agriculture Subindex 54,9743 -0,72970690 -0,40410% +55,4168 +54,8838 2025-12-12
BCOM:IND BBG Commodity Index 109,0635 -1,207376 -1,3329% +110,5067 +108,6646 2025-12-12
BCOMTR:IND BBG Commodity Index Total Return 274,1534 -1,197188 -3,3219% +277,7809 +273,1509 2025-12-12
BCOMSP:IND BBG Commodity Spot Index 590,1704 +0,2773142 +1,6321% - - 2025-12-11
BCOMEN:IND BBG Energy Subindex 26,2449 -1,462764 -0,38960% +26,7639 +26,1134 2025-12-12
BCOMXE:IND BBG ExEnergy Subindex 134,0202 -1,130702 -1,5327% +136,0392 +133,503 2025-12-12
BCOMGR:IND BBG Grains Subindex 29,6687 -0,75731470 -0,22640% +29,9393 +29,6132 2025-12-12
BCOMPR:IND BBG Precious Metals Subindex 440,1232 -1,346136 -6,0055% +452,0296 +437,2052 2025-12-12
BCOMSO:IND Softs Subindex 65,158 -0,46515180 -0,30450% +65,9693 +65,001 2025-12-12
GOLDS:COM Gold 4.288,69 +0,19864795563742 +8,5024999999996% +4.353,46 +4.258,13 2025-12-12