Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 176,7771 -0,51504760 -0,91520% +177,8708 +176,0288 2026-05-04
BCOMLI:IND BBG Livestock 30,9018 - - +30,9018 +30,9018 2026-05-04
BCOMPE:IND BBG Petroleum 337,1913 +2,262603 +7,4605% +344,6297 +324,6482 2026-05-04
BCOMAG:IND BBG Agriculture Subindex 58,9664 -0,031702920 -0,01870% +59,185 +58,7424 2026-05-04
BCOM:IND BBG Commodity Index 140,8375 +0,4370129 +0,6128% +141,7573 +139,3962 2026-05-04
BCOMTR:IND BBG Commodity Index Total Return 359,1298 +0,4671011 +1,6697% +361,4746 +355,4557 2026-05-04
BCOMSP:IND BBG Commodity Spot Index 737,1228 -0,20245910 -1,4954% - - 2026-05-01
BCOMEN:IND BBG Energy Subindex 43,4107 +2,050858 +0,8724% +44,2462 +42,0944 2026-05-04
BCOMXE:IND BBG ExEnergy Subindex 148,841 -0,59320430 -0,88820% +149,6114 +148,555 2026-05-04
BCOMGR:IND BBG Grains Subindex 32,5745 -0,058907090 -0,01920% +32,7769 +32,3864 2026-05-04
BCOMPR:IND BBG Precious Metals Subindex 484,6125 -1,802384 -8,8949% +492,0331 +479,5727 2026-05-04
BCOMSO:IND Softs Subindex 59,258 -0,21688320 -0,12880% +59,4661 +59,2104 2026-05-04
GOLDS:COM Gold 4.566,46 -1,0348 -47,75% +4.629,44 +4.526,33 2026-05-04