Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 176,7371 -0,7849090 -1,3982% +177,4102 +176,3822 2026-09-14
BCOMLI:IND BBG Livestock 27,9686 - - +27,9686 +27,9686 2026-09-14
BCOMPE:IND BBG Petroleum 384,9001 +2,341952 +8,8079% +387,0613 +381,1358 2026-09-14
BCOMAG:IND BBG Agriculture Subindex 63,4709 -0,13892560 -0,08830% +63,6594 +63,2976 2026-09-14
BCOM:IND BBG Commodity Index 145,993 +0,5345112 +0,7762% +146,3195 +145,4615 2026-09-14
BCOMTR:IND BBG Commodity Index Total Return 377,2956 +0,5646667 +2,1185% +378,139 +375,9224 2026-09-14
BCOMSP:IND BBG Commodity Spot Index 746,4702 -1,495819 -11,3354% - - 2026-09-11
BCOMEN:IND BBG Energy Subindex 47,4394 +2,289688 +1,0619% +47,6709 +47,004 2026-09-14
BCOMXE:IND BBG ExEnergy Subindex 149,5442 -0,58521050 -0,88030% +150,2099 +149,4608 2026-09-14
BCOMGR:IND BBG Grains Subindex 34,5152 -0,13685350 -0,04730% +34,608 +34,3444 2026-09-14
BCOMPR:IND BBG Precious Metals Subindex 442,9118 -1,424115 -6,3987% +447,9966 +442,3602 2026-09-14
BCOMSO:IND Softs Subindex 68,1197 -0,27960480 -0,1910% +68,3598 +67,9636 2026-09-14
GOLDS:COM Gold 4.312,64 -0,83790 -36,44% +4.355,39 +4.308,02 2026-09-14