Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,7262 +0,9213321 +1,6225% +178,0899 +175,4579 2026-05-05
BCOMLI:IND BBG Livestock 30,6435 - - +30,6435 +30,6435 2026-05-05
BCOMPE:IND BBG Petroleum 343,6067 -0,50943040 -1,7594% +344,5657 +338,4595 2026-05-05
BCOMAG:IND BBG Agriculture Subindex 59,7548 +0,1369126 +0,0817% +59,9315 +59,582 2026-05-05
BCOM:IND BBG Commodity Index 142,2207 -0,023127710 -0,03290% +142,2642 +141,4647 2026-05-05
BCOMTR:IND BBG Commodity Index Total Return 362,6924 -0,013067220 -0,04740% +362,8034 +360,7645 2026-05-05
BCOMSP:IND BBG Commodity Spot Index 747,7885 +1,446937 +10,6657% - - 2026-05-04
BCOMEN:IND BBG Energy Subindex 44,1781 -0,54457450 -0,24190% +44,2871 +43,5658 2026-05-05
BCOMXE:IND BBG ExEnergy Subindex 149,6207 +0,3682118 +0,5489% +149,8167 +149,0812 2026-05-05
BCOMGR:IND BBG Grains Subindex 32,8029 -0,38960010 -0,12830% +33,1218 +32,7286 2026-05-05
BCOMPR:IND BBG Precious Metals Subindex 482,3142 +0,4201992 +2,0182% +484,2703 +480,1992 2026-05-05
BCOMSO:IND Softs Subindex 60,9459 +1,257034 +0,7566% +61,0313 +60,2246 2026-05-05
GOLDS:COM Gold 4.541,98 +0,4438 +20,07% +4.560,55 +4.513,75 2026-05-05