Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 182,4372 -2,477653 -4,635% +186,5343 +182,2588 2026-06-05
BCOMLI:IND BBG Livestock 29,7302 -0,90131530 -0,27040% +30,0471 +29,6795 2026-06-05
BCOMPE:IND BBG Petroleum 302,0404 -2,119732 -6,5411% +310,8442 +301,2413 2026-06-05
BCOMAG:IND BBG Agriculture Subindex 54,3263 -1,533735 -0,84620% +55,1833 +54,2977 2026-06-05
BCOM:IND BBG Commodity Index 132,4646 -2,297327 -3,1147% +135,6249 +132,327 2026-06-05
BCOMTR:IND BBG Commodity Index Total Return 338,8686 -2,287193 -7,932% +346,9524 +338,5166 2026-06-05
BCOMSP:IND BBG Commodity Spot Index 707,5029 -1,145893 -8,2012% - - 2026-06-04
BCOMEN:IND BBG Energy Subindex 39,873 -2,351518 -0,96020% +41,1047 +39,7858 2026-06-05
BCOMXE:IND BBG ExEnergy Subindex 142,1417 -2,285478 -3,3246% +145,2109 +142,0462 2026-06-05
BCOMGR:IND BBG Grains Subindex 29,3045 -1,114234 -0,33020% +29,6863 +29,2796 2026-06-05
BCOMPR:IND BBG Precious Metals Subindex 457,5914 -3,796878 -18,0599% +475,0229 +455,7547 2026-06-05
BCOMSO:IND Softs Subindex 54,5247 -1,522015 -0,84270% +55,4288 +54,5014 2026-06-05
GOLDS:COM Gold 4.338,08 -3,0553 -136,72% +4.481,52 +4.323,64 2026-06-05