Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,176 -0,53344620 -0,76250% +142,8124 +140,984 2023-06-05
BCOMLI:IND BBG Livestock 22,6035 -0,35048270 -0,07950% +22,7004 +22,5498 2023-06-05
BCOMPE:IND BBG Petroleum 164,6861 +1,439553 +2,3371% +166,5898 +163,7332 2023-06-05
BCOMAG:IND BBG Agriculture Subindex 65,2138 +0,03635521 +0,0237% +65,5641 +65,0204 2023-06-05
BCOM:IND BBG Commodity Index 100,2565 +0,4359791 +0,4352% +100,5514 +99,9786 2023-06-05
BCOMTR:IND BBG Commodity Index Total Return 223,2032 +0,4804264 +1,0672% +223,8595 +222,5848 2023-06-05
BCOMSP:IND BBG Commodity Spot Index 482,8238 +0,634248 +3,043% - - 2023-06-02
BCOMEN:IND BBG Energy Subindex 31,3239 +2,14937 +0,6591% +31,6278 +30,9646 2023-06-05
BCOMXE:IND BBG ExEnergy Subindex 111,4302 -0,22045840 -0,24620% +111,7113 +111,2536 2023-06-05
BCOMGR:IND BBG Grains Subindex 43,6878 +0,235631 +0,1027% +44,0016 +43,4606 2023-06-05
BCOMPR:IND BBG Precious Metals Subindex 220,7843 -0,25993890 -0,57540% +220,7843 +219,1139 2023-06-05
BCOMSO:IND Softs Subindex 53,4409 -0,080398030 -0,0430% +53,7695 +53,2922 2023-06-05
GOLDS:COM Gold 1.952 +0,20672771131838 +4,027% +1.952,01 +1.938,2 2023-06-05