Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,5464 +0,004313888 +0,0074% +173,6592 +171,4426 2026-02-27
BCOMLI:IND BBG Livestock 29,9553 -1,302445 -0,39530% +30,4047 +29,9478 2026-02-27
BCOMPE:IND BBG Petroleum 200,5102 +2,38742 +4,6754% +202,0772 +194,9712 2026-02-27
BCOMAG:IND BBG Agriculture Subindex 54,5664 +0,6008425 +0,3259% +54,7155 +54,2751 2026-02-27
BCOM:IND BBG Commodity Index 121,7048 +1,183392 +1,4234% +122,1506 +120,3933 2026-02-27
BCOMTR:IND BBG Commodity Index Total Return 308,2889 +1,193489 +3,636% +309,418 +304,9669 2026-02-27
BCOMSP:IND BBG Commodity Spot Index 641,7852 -0,40268160 -2,5948% - - 2026-02-26
BCOMEN:IND BBG Energy Subindex 28,6651 +2,085144 +0,5855% +28,8901 +27,9899 2026-02-27
BCOMXE:IND BBG ExEnergy Subindex 149,284 +0,775916 +1,1494% +149,6411 +148,4943 2026-02-27
BCOMGR:IND BBG Grains Subindex 30,9833 +1,533657 +0,468% +31,1082 +30,5545 2026-02-27
BCOMPR:IND BBG Precious Metals Subindex 570,8204 +2,153577 +12,0339% +574,972 +560,806 2026-02-27
BCOMSO:IND Softs Subindex 53,3545 -0,92014860 -0,49550% +53,9409 +53,0761 2026-02-27
GOLDS:COM Gold 5.247,35 +1,2031180853925 +62,38134375% +5.257,75 +5.167,16 2026-02-27