Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 163,1669 -0,86806640 -1,4288% +164,1821 +162,1349 2025-12-31
BCOMLI:IND BBG Livestock 29,5401 +0,1787204 +0,0527% +29,5441 +29,4724 2025-12-31
BCOMPE:IND BBG Petroleum 168,1825 +0,1085118 +0,1823% +168,9639 +167,1684 2025-12-31
BCOMAG:IND BBG Agriculture Subindex 53,8405 +0,00408631 +0,0022% +53,8729 +53,6688 2025-12-31
BCOM:IND BBG Commodity Index 110,5531 -1,27019 -1,4223% +111,1423 +109,9531 2025-12-31
BCOMTR:IND BBG Commodity Index Total Return 278,4252 -1,260272 -3,5537% +279,909 +276,9143 2025-12-31
BCOMSP:IND BBG Commodity Spot Index 596,9871 +1,495122 +8,7942% - - 2025-12-30
BCOMEN:IND BBG Energy Subindex 25,7335 -1,196386 -0,31160% +26,0445 +25,6836 2025-12-31
BCOMXE:IND BBG ExEnergy Subindex 137,2698 -1,268685 -1,7639% +137,7724 +136,112 2025-12-31
BCOMGR:IND BBG Grains Subindex 29,0676 -0,14805550 -0,04310% +29,0796 +28,9635 2025-12-31
BCOMPR:IND BBG Precious Metals Subindex 464,1812 -2,936083 -14,041% +468,2156 +455,6318 2025-12-31
BCOMSO:IND Softs Subindex 63,9049 +0,8920128 +0,565% +64,0523 +63,2985 2025-12-31
GOLDS:COM Gold 4.335,2 -0,0988365675481860 -4,2889999999998% +4.373,2 +4.274,65 2025-12-31