Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 151,792 -1,487564 -2,2921% +153,5145 +151,676 2025-11-04
BCOMLI:IND BBG Livestock 29,1182 - - +29,1182 +29,1182 2025-11-04
BCOMPE:IND BBG Petroleum 175,888 -1,457785 -2,602% +178,0748 +175,7185 2025-11-04
BCOMAG:IND BBG Agriculture Subindex 56,7123 -0,094422880 -0,05360% +56,7768 +56,5303 2025-11-04
BCOM:IND BBG Commodity Index 107,5329 -0,69244670 -0,74980% +108,0581 +107,5007 2025-11-04
BCOMTR:IND BBG Commodity Index Total Return 269,2318 -0,68186460 -1,8484% +270,5466 +269,1512 2025-11-04
BCOMSP:IND BBG Commodity Spot Index 586,2532 +0,913805 +5,3087% - - 2025-11-03
BCOMEN:IND BBG Energy Subindex 27,5026 -0,95791650 -0,2660% +27,7092 +27,4014 2025-11-04
BCOMXE:IND BBG ExEnergy Subindex 129,5324 -0,57246720 -0,74580% +130,0349 +129,3204 2025-11-04
BCOMGR:IND BBG Grains Subindex 30,7205 -0,22669480 -0,06980% +30,8112 +30,6319 2025-11-04
BCOMPR:IND BBG Precious Metals Subindex 392,0122 -0,68041930 -2,6856% +394,0312 +390,2069 2025-11-04
BCOMSO:IND Softs Subindex 66,6178 +0,3834951 +0,2545% +66,7165 +66,2162 2025-11-04
GOLDS:COM Gold 3.986,12 -0,3823147561550 -15,298% +4.006,48 +3.966,85 2025-11-04