Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,0359 -0,21747550 -0,33790% +155,4634 +154,0473 2025-12-02
BCOMLI:IND BBG Livestock 27,6517 - - +27,6517 +27,6517 2025-12-02
BCOMPE:IND BBG Petroleum 173,5615 -0,55195590 -0,96330% +174,9095 +173,3553 2025-12-02
BCOMAG:IND BBG Agriculture Subindex 56,3542 +0,090581 +0,051% +56,4965 +56,2493 2025-12-02
BCOM:IND BBG Commodity Index 110,7237 -0,31106730 -0,34550% +110,8934 +110,3543 2025-12-02
BCOMTR:IND BBG Commodity Index Total Return 278,0384 -0,3007060 -0,83860% +278,4644 +277,1109 2025-12-02
BCOMSP:IND BBG Commodity Spot Index 603,6129 +0,5946725 +3,5683% - - 2025-12-01
BCOMEN:IND BBG Energy Subindex 28,35 +0,02363874 +0,0067% +28,4366 +28,1451 2025-12-02
BCOMXE:IND BBG ExEnergy Subindex 133,2791 -0,44243950 -0,59230% +133,5094 +132,8665 2025-12-02
BCOMGR:IND BBG Grains Subindex 30,331 +0,134697 +0,0408% +30,3964 +30,2521 2025-12-02
BCOMPR:IND BBG Precious Metals Subindex 427,2962 -1,180457 -5,1043% +429,1801 +424,1732 2025-12-02
BCOMSO:IND Softs Subindex 65,5753 -0,29724440 -0,19550% +65,8957 +65,471 2025-12-02
GOLDS:COM Gold 4.206,58 -0,605735394572730 -25,636% +4.235,94 +4.181,48 2025-12-02