Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 160,1978 +1,169145 +1,8513% +160,2487 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,5611 - - +29,5611 +29,5611 2025-12-23
BCOMPE:IND BBG Petroleum 168,2155 +0,09109712 +0,1531% +168,547 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 54,1155 +0,30565 +0,1649% +54,1271 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 110,5153 +0,6466907 +0,7101% +110,5705 +110,1028 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 278,108 +0,6566199 +1,8142% +278,2469 +277,0699 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,3564 +0,06353516 +0,0161% +25,459 +25,3218 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,7749 +0,8180335 +1,1179% +137,7749 +137,0644 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3931 +0,2346177 +0,0688% +29,3962 +29,3199 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 471,3835 +1,247597 +5,8085% +473,069 +469,282 2025-12-23
BCOMSO:IND Softs Subindex 63,5123 +0,5604964 +0,354% +63,6226 +63,1667 2025-12-23
GOLDS:COM Gold 4.486,64 +0,96853793260203 +43,038% +4.497,74 +4.446,9 2025-12-23