Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 183,351 +1,191274 +2,1585% +183,6062 +182,5831 2026-09-08
BCOMLI:IND BBG Livestock 27,4544 - - +27,4544 +27,4544 2026-09-08
BCOMPE:IND BBG Petroleum 354,1562 +1,92346 +6,6835% +354,1562 +351,7366 2026-09-08
BCOMAG:IND BBG Agriculture Subindex 64,8123 +1,036519 +0,6649% +64,8609 +64,5595 2026-09-08
BCOM:IND BBG Commodity Index 144,3633 +1,048399 +1,4978% +144,4402 +143,8313 2026-09-08
BCOMTR:IND BBG Commodity Index Total Return 372,8593 +1,089056 +4,0169% +373,0578 +371,4857 2026-09-08
BCOMSP:IND BBG Commodity Spot Index 738,0475 -0,2690670 -1,9912% - - 2026-09-04
BCOMEN:IND BBG Energy Subindex 44,2893 +1,481344 +0,6465% +44,3078 +44,0334 2026-09-08
BCOMXE:IND BBG ExEnergy Subindex 153,2811 +0,8001878 +1,2168% +153,4437 +152,823 2026-09-08
BCOMGR:IND BBG Grains Subindex 35,5018 +1,650084 +0,5763% +35,5387 +35,3204 2026-09-08
BCOMPR:IND BBG Precious Metals Subindex 457,8723 +0,2089217 +0,9546% +459,1975 +456,621 2026-09-08
BCOMSO:IND Softs Subindex 69,407 +0,2064565 +0,143% +69,4488 +69,318 2026-09-08
GOLDS:COM Gold 4.428,82 +0,5567 +24,52% +4.442,96 +4.406,3 2026-09-08