Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 169,9572 +0,255539 +0,4332% +170,2577 +169,7608 2026-04-06
BCOMLI:IND BBG Livestock 30,692 - - +30,692 +30,692 2026-04-06
BCOMPE:IND BBG Petroleum 323,3341 +0,7926649 +2,5428% +326,1671 +321,1272 2026-04-06
BCOMAG:IND BBG Agriculture Subindex 56,3449 -0,29304290 -0,16560% +56,3697 +56,2351 2026-04-06
BCOM:IND BBG Commodity Index 137,5517 +0,2357387 +0,3235% +137,9216 +137,297 2026-04-06
BCOMTR:IND BBG Commodity Index Total Return 349,7658 +0,2761735 +0,9633% +350,7059 +349,1184 2026-04-06
BCOMSP:IND BBG Commodity Spot Index 728,126 +1,985345 +14,1744% - - 2026-04-02
BCOMEN:IND BBG Energy Subindex 42,366 +0,6940153 +0,292% +42,7791 +42,2013 2026-04-06
BCOMXE:IND BBG ExEnergy Subindex 145,1668 -0,079362840 -0,11530% +145,3143 +144,7777 2026-04-06
BCOMGR:IND BBG Grains Subindex 31,0819 -0,67110020 -0,210% +31,1072 +31,0046 2026-04-06
BCOMPR:IND BBG Precious Metals Subindex 492,4881 -0,037692280 -0,18570% +494,6243 +488,7513 2026-04-06
BCOMSO:IND Softs Subindex 57,4857 +0,04960214 +0,0285% +57,5196 +57,4679 2026-04-06
GOLDS:COM Gold 4.659,53 -0,36840 -17,23% +4.678,83 +4.600,95 2026-04-06