Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 174,7375 +1,047032 +1,8106% +174,8378 +174,3574 2026-10-09
BCOMLI:IND BBG Livestock 27,6049 - - +27,6049 +27,6049 2026-10-09
BCOMPE:IND BBG Petroleum 378,3937 -1,27507 -4,8871% +380,7615 +377,6508 2026-10-09
BCOMAG:IND BBG Agriculture Subindex 62,2635 +0,4361776 +0,2704% +62,368 +62,1822 2026-10-09
BCOM:IND BBG Commodity Index 143,6519 +0,01079114 +0,0155% +143,8976 +143,4214 2026-10-09
BCOMTR:IND BBG Commodity Index Total Return 372,2407 +0,02157672 +0,0803% +372,8773 +371,6435 2026-10-09
BCOMSP:IND BBG Commodity Spot Index 736,3383 +0,8672931 +6,3313% - - 2026-10-08
BCOMEN:IND BBG Energy Subindex 46,9978 -1,223001 -0,58190% +47,2507 +46,913 2026-10-09
BCOMXE:IND BBG ExEnergy Subindex 146,4628 +0,7754456 +1,127% +146,4803 +146,2058 2026-10-09
BCOMGR:IND BBG Grains Subindex 33,2366 +0,5141139 +0,17% +33,2987 +33,1858 2026-10-09
BCOMPR:IND BBG Precious Metals Subindex 427,429 +1,513383 +6,3722% +427,46 +425,3169 2026-10-09
BCOMSO:IND Softs Subindex 68,3929 +0,1828087 +0,1248% +68,4784 +68,3092 2026-10-09
GOLDS:COM Gold 4.192,08 +1,4417 +59,58% +4.192,26 +4.130,7 2026-10-09