Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,0821 -0,010216520 -0,01840% +180,6153 +179,5105 2026-09-18
BCOMLI:IND BBG Livestock 27,0702 - - +27,0702 +27,0702 2026-09-18
BCOMPE:IND BBG Petroleum 377,5703 -1,113892 -4,2531% +380,3185 +374,6425 2026-09-18
BCOMAG:IND BBG Agriculture Subindex 63,035 -0,51262790 -0,32480% +63,3294 +62,8621 2026-09-18
BCOM:IND BBG Commodity Index 145,2725 -0,5021040 -0,73310% +145,5529 +144,9333 2026-09-18
BCOMTR:IND BBG Commodity Index Total Return 375,5852 -0,49204860 -1,8572% +376,3102 +374,7084 2026-09-18
BCOMSP:IND BBG Commodity Spot Index 747,6809 -0,24843140 -1,8621% - - 2026-09-17
BCOMEN:IND BBG Energy Subindex 46,5575 -1,170689 -0,55150% +46,8485 +46,2473 2026-09-18
BCOMXE:IND BBG ExEnergy Subindex 150,2188 -0,034005480 -0,05110% +150,4081 +149,7497 2026-09-18
BCOMGR:IND BBG Grains Subindex 34,6995 -0,19242720 -0,06690% +34,7819 +34,4701 2026-09-18
BCOMPR:IND BBG Precious Metals Subindex 453,8015 +0,9134662 +4,1078% +455,1398 +447,401 2026-09-18
BCOMSO:IND Softs Subindex 65,1344 -0,83280810 -0,5470% +65,9415 +64,9632 2026-09-18
GOLDS:COM Gold 4.385,38 +1,0061 +43,68% +4.399,6 +4.334,53 2026-09-18