Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,1215 -0,94714460 -1,7032% +178,6207 +177,9246 2026-09-01
BCOMLI:IND BBG Livestock 27,5275 - - +27,5275 +27,5275 2026-09-01
BCOMPE:IND BBG Petroleum 347,5889 +0,5104044 +1,7651% +350,6341 +347,2518 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 65,2837 -1,242119 -0,82110% +65,7053 +65,2363 2026-09-01
BCOM:IND BBG Commodity Index 142,6205 -0,44395890 -0,6360% +143,2945 +142,4935 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 368,1352 -0,43373850 -1,6037% +369,8748 +367,8076 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 740,0671 +1,337548 +9,7681% - - 2026-09-01
BCOMEN:IND BBG Energy Subindex 43,6129 +0,6589364 +0,2855% +43,9577 +43,5846 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 151,7189 -1,082416 -1,6602% +152,218 +151,5117 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,35 -1,544375 -0,55450% +35,6152 +35,3109 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 443,2274 -1,175586 -5,2725% +444,4836 +441,3749 2026-09-01
BCOMSO:IND Softs Subindex 71,5787 -0,76142520 -0,54920% +71,9239 +71,4427 2026-09-01
GOLDS:COM Gold 4.302,87 -0,59950 -25,95% +4.335,8 +4.282,69 2026-09-02