Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,8735 +0,3351096 +0,6041% +181,1637 +180,8286 2026-08-27
BCOMLI:IND BBG Livestock 27,1124 - - +27,1124 +27,1124 2026-08-27
BCOMPE:IND BBG Petroleum 313,6616 -0,87927090 -2,7824% +314,0448 +312,7048 2026-08-27
BCOMAG:IND BBG Agriculture Subindex 63,6333 -0,021367890 -0,01360% +63,8103 +63,6132 2026-08-27
BCOM:IND BBG Commodity Index 139,0314 +0,01733722 +0,0241% +139,13 +138,9767 2026-08-27
BCOMTR:IND BBG Commodity Index Total Return 358,6541 +0,02755502 +0,0988% +358,9082 +358,5129 2026-08-27
BCOMSP:IND BBG Commodity Spot Index 718,1155 +0,3945655 +2,8223% - - 2026-08-26
BCOMEN:IND BBG Energy Subindex 40,0486 -0,46896780 -0,18870% +40,0835 +39,9483 2026-08-27
BCOMXE:IND BBG ExEnergy Subindex 153,0071 +0,2927363 +0,4466% +153,2261 +152,9796 2026-08-27
BCOMGR:IND BBG Grains Subindex 34,7486 +0,1311122 +0,0455% +34,8942 +34,7349 2026-08-27
BCOMPR:IND BBG Precious Metals Subindex 478,699 +0,9403689 +4,4596% +479,8486 +477,5672 2026-08-27
BCOMSO:IND Softs Subindex 69,8375 +0,03752974 +0,0262% +69,8602 +69,8305 2026-08-27
GOLDS:COM Gold 4.633,92 +0,9333 +42,85% +4.643,1 +4.591,07 2026-08-26