Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,2331 -0,86640380 -1,3567% +156,1638 +154,4587 2025-12-09
BCOMLI:IND BBG Livestock 28,8276 - - +28,8276 +28,8276 2025-12-09
BCOMPE:IND BBG Petroleum 172,1679 +0,05381365 +0,0926% +172,836 +171,2696 2025-12-09
BCOMAG:IND BBG Agriculture Subindex 55,2965 -0,061990790 -0,03430% +55,566 +55,2777 2025-12-09
BCOM:IND BBG Commodity Index 110,02 -0,20028880 -0,22080% +110,3362 +109,6845 2025-12-09
BCOMTR:IND BBG Commodity Index Total Return 276,473 -0,19014460 -0,52670% +277,2676 +275,6302 2025-12-09
BCOMSP:IND BBG Commodity Spot Index 596,4289 -2,016306 -12,2733% - - 2025-12-08
BCOMEN:IND BBG Energy Subindex 27,7764 -1,032911 -0,28990% +28,004 +27,7166 2025-12-09
BCOMXE:IND BBG ExEnergy Subindex 133,0307 +0,0515184 +0,0685% +133,2622 +132,4339 2025-12-09
BCOMGR:IND BBG Grains Subindex 29,8145 -0,25526250 -0,07630% +30,0179 +29,8022 2025-12-09
BCOMPR:IND BBG Precious Metals Subindex 429,69 +0,6934347 +2,9591% +430,4988 +424,6578 2025-12-09
BCOMSO:IND Softs Subindex 65,0446 +0,811675 +0,5237% +65,1421 +64,4937 2025-12-09
GOLDS:COM Gold 4.206,11 +0,36865129892526 +15,4489375% +4.212,92 +4.170,29 2025-12-09