Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 151,4021 +0,9716216 +1,4569% +151,4021 +150,599 2025-11-25
BCOMLI:IND BBG Livestock 26,7874 - - +26,7874 +26,7874 2025-11-25
BCOMPE:IND BBG Petroleum 170,2366 -1,873344 -3,25% +173,7971 +169,6078 2025-11-25
BCOMAG:IND BBG Agriculture Subindex 55,7446 -0,096060450 -0,05360% +56,0183 +55,7239 2025-11-25
BCOM:IND BBG Commodity Index 107,2059 -0,28230090 -0,30350% +108,1399 +107,004 2025-11-25
BCOMTR:IND BBG Commodity Index Total Return 269,0099 -0,27185120 -0,73330% +271,3533 +268,5034 2025-11-25
BCOMSP:IND BBG Commodity Spot Index 584,2669 -0,012834950 -0,0750% - - 2025-11-24
BCOMEN:IND BBG Energy Subindex 26,9909 -2,457455 -0,680% +27,6826 +26,9409 2025-11-25
BCOMXE:IND BBG ExEnergy Subindex 129,7701 +0,4623261 +0,5972% +130,2346 +129,5414 2025-11-25
BCOMGR:IND BBG Grains Subindex 29,9906 -0,12355260 -0,03710% +30,1553 +29,9829 2025-11-25
BCOMPR:IND BBG Precious Metals Subindex 409,098 +0,9051167 +3,6696% +411,8424 +406,7356 2025-11-25
BCOMSO:IND Softs Subindex 65,484 +0,04155412 +0,0272% +65,9837 +65,3986 2025-11-25
GOLDS:COM Gold 4.130,31 -0,145056966288280 -6% +4.155,81 +4.109,68 2025-11-25