Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,0858 -1,260804 -2,1846% +172,6479 +170,9138 2026-10-15
BCOMLI:IND BBG Livestock 27,459 - - +27,459 +27,459 2026-10-15
BCOMPE:IND BBG Petroleum 385,1923 -1,292348 -5,0432% +387,087 +383,9145 2026-10-15
BCOMAG:IND BBG Agriculture Subindex 61,4028 -0,46248790 -0,28530% +61,5577 +61,3422 2026-10-15
BCOM:IND BBG Commodity Index 143,3776 -0,48191220 -0,69430% +143,6944 +143,144 2026-10-15
BCOMTR:IND BBG Commodity Index Total Return 371,7698 -0,47110070 -1,7597% +372,5911 +371,1642 2026-10-15
BCOMSP:IND BBG Commodity Spot Index 742,1554 -0,44547360 -3,3209% - - 2026-10-14
BCOMEN:IND BBG Energy Subindex 47,964 -0,96855250 -0,46910% +48,1441 +47,8361 2026-10-15
BCOMXE:IND BBG ExEnergy Subindex 144,0609 -0,18686270 -0,26970% +144,4982 +143,9396 2026-10-15
BCOMGR:IND BBG Grains Subindex 32,1423 -0,53350330 -0,17240% +32,2268 +32,0997 2026-10-15
BCOMPR:IND BBG Precious Metals Subindex 418,153 +1,375143 +5,6722% +419,504 +416,5861 2026-10-15
BCOMSO:IND Softs Subindex 69,7028 -0,37162610 -0,260% +69,891 +69,5196 2026-10-15
GOLDS:COM Gold 4.142,32 +0,9 +36,95% +4.161,8 +4.100,05 2026-10-15