Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,6617 +0,2713177 +0,4699% +174,4012 +172,8411 2026-11-02
BCOMLI:IND BBG Livestock 26,2736 - - +26,2736 +26,2736 2026-11-02
BCOMPE:IND BBG Petroleum 396,5808 -4,268998 -17,685% +403,5297 +395,5973 2026-11-02
BCOMAG:IND BBG Agriculture Subindex 57,9702 +0,2663613 +0,154% +58,067 +57,8034 2026-11-02
BCOM:IND BBG Commodity Index 139,4936 -1,212486 -1,7121% +140,1315 +139,3389 2026-11-02
BCOMTR:IND BBG Commodity Index Total Return 362,4095 -1,179597 -4,326% +364,066 +362,0076 2026-11-02
BCOMSP:IND BBG Commodity Spot Index 727,3908 -0,098419550 -0,71660% - - 2026-10-30
BCOMEN:IND BBG Energy Subindex 47,8113 -3,245371 -1,6037% +48,3668 +47,6532 2026-11-02
BCOMXE:IND BBG ExEnergy Subindex 137,9079 +0,3050437 +0,4194% +138,0719 +137,5205 2026-11-02
BCOMGR:IND BBG Grains Subindex 30,1446 +0,4026819 +0,1209% +30,1794 +30,0186 2026-11-02
BCOMPR:IND BBG Precious Metals Subindex 388,3934 +0,4285871 +1,6575% +390,7089 +387,8522 2026-11-02
BCOMSO:IND Softs Subindex 66,6086 +0,46743 +0,3099% +67,1839 +66,2267 2026-11-02
GOLDS:COM Gold 3.901,18 +0,6855 +26,56% +3.919,4 +3.882,27 2026-11-02