ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,221 +1,94% - - 10:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,598 +3,24% -22,48 - 10:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,315 +3,58% -17,18 +31,77 10:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,892 +3,91% -13,28 +46,21 10:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,122 +2,5% -29,65 -34,75 10:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,982 +2,05% - - 10:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,292 +1,75% - - 10:31 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,889 +2,47% -26,63 - 10:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,001 +2,79% -23,03 +13,2 10:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,79 +2,88% -18,05 +27,12 10:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,562 +2,02% -33,82 - 10:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,114 +1,84% -22,67 - 10:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,696 +0,53% -9,75 +24,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,647 +1,33% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,568 +2,11% -7,41 +61,89 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,288 +2,68% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,478 +0,9% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,302 +3,72% -39,55 -56,49 10:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,61 +4,53% -16,73 - 10:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,07 +4,89% -7,69 - 10:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,392 +5,24% -3,53 +55,84 10:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,434 +3,99% -29,85 - 10:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,98 +4,19% - - 10:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,05 +4,19% - - 10:31 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,34375 +4,29% +6,01 - 10:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 100 +4,61% +15,37 -10,93 10:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,546875 +4,75% +16,98 - 10:30 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,1640625 +3,99% - - 10:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,126 +2,35% -35,51 -12,64 10:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,618 +2,01% -42,91 -45,22 10:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,172 +2,07% -15,41 - 10:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,387 -0,020% -14,27 -88,92 10:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,349 +0,41% -25,71 -29,5 10:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,593 +0,52% -23,13 -16,03 10:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,047 +0,51% -23,99 -10,98 10:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,667 +0,15% -27,62 -56,14 10:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,158 +1,93% - - 10:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,794 +3,16% -23,18 - 10:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,03 +3,64% -18,28 - 10:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,545 +3,94% -17,82 +7,3 10:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,221 +2,39% -32,05 - 10:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,057 +2,03% -18,69 - 10:29 am