ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,321 +2,82% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,357 +4,02% +33,6 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,318 +4,37% +30,69 +56,62 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,478 +4,74% +28,05 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,914 +3,46% +35,22 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,8 +2,57% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,467 +2,66% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,282 +3,2% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,899 +3,48% +22,44 +49,91 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,214 +3,66% +19,32 +49,32 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,633 +2,98% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,867 +2,43% +9,04 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,512 +1,22% +6,25 +40,35 23:40 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,178 +2,79% - - 23:40 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,974 +4,15% +22,4 +151,9 23:40 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,245 +3,98% - - 23:40 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,897 +2,01% - - 23:40 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5065 +1,07% - - 23:40 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,731 +4,19% +15,41 +32,7 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,434 +5,1% +34,75 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,594 +5,49% +33,94 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,28 +5,78% +32,55 +30,4 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,762 +4,67% +35,78 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,043 +4,09% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8989 +4,05% +18,51 - 23:39 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,40625 +4,71% +21,26 - 23:40 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,15625 +5,04% +24,78 +24,99 23:40 pm
CT30:GOV Current United States Treasury Note 30 Years 5 97,34375 +5,18% +22,9 - 23:40 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,5 +4,47% - - 23:40 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,585 +3,01% +31,65 +58,16 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:42 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,651 +2,68% +35,22 +65,3 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,893 +0,09% +11,95 +22,33 11:36 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,623 +0,51% +20,36 +9,4 11:36 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,296 +0,67% +14,94 +5,79 11:36 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,853 +0,62% +11,51 -1,6 11:36 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,025 +0,39% +26,42 +23,08 11:36 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,455 +2,71% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,711 +3,67% +28,22 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,843 +3,97% +25,72 +28,28 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,995 +4,31% +21,3 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,506 +3,16% +31,02 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,821 +2,5% +8,14 - 11:59 am
Po strmem padcu močan odboj Krke
Borza

Po strmem padcu močan odboj Krke

V današnjem trgovanju je bilo delnico Krke moč kupiti tudi po 174 evrov. Če ste jo, imate razlog za veselje: v nekaj urah je že 13-odstotkov vrednejša.

10.10.2025

Avtor: Bloomberg Adria