ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,175 +1,91% - - 11:58 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,699 +3,24% -9,59 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,338 +3,61% -6,06 +37,39 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,527 +3,97% -4,2 +52,78 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,304 +2,46% -10,52 -37,41 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,068 +2,02% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,342 +1,77% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,854 +2,52% -5,97 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,619 +2,87% -2,67 +19,51 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,846 +2,97% -0,580 +35,42 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,576 +2,06% -6,72 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,995 +1,87% -11,71 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,795 +0,51% -0,70 +22,5 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 101,264 +1,26% +6,45 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 81,2 +2,05% +25,65 +53,05 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,152 +2,76% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,856 +0,82% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8257 +0,41% -3,11 - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,457 +3,66% -15,29 -66,32 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,929 +4,51% +5,75 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,48 +4,9% +10,16 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,291 +5,3% +18,69 +60,34 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,725 +3,98% -4 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,988 +4,14% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0925 +4,24% +23,77 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,21875 +4,35% +34,82 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,65625 +4,66% +43,69 +3,27 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,703125 +4,84% +42,48 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,7109375 +3,94% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,964 +2,37% -8,06 -5,5 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,518 +2,03% -8,51 -39 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,208 +2,16% -0,670 - 11:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,473 -0,140% -15,02 -106,2 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,356 +0,31% -11,37 -38,6 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,888 +0,44% -11 -23,72 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,35 +0,45% -11,25 -17,04 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,272 +0,05% -13,38 -69,52 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,231 +1,92% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,856 +3,17% -10,5 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,761 +3,69% -7,19 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,74 +4,01% -5,6 +13,87 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,282 +2,41% -11,65 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,141 +2% -16,97 - 11:58 am