ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,131 +1,92% - - 09:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,371 +3,26% +1,29 - 09:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,167 +3,64% -0,650 +26,8 09:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,444 +3,96% -2,25 +41,98 09:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,994 +2,69% +3,1 - 09:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,08 +1,95% - - 09:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,301 +1,75% - - 09:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,374 +2,56% +0,49 - 09:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,959 +2,91% -3,37 +28,38 09:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,227 +3,02% -3,19 +45,75 09:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,096 +2,14% +5,67 - 09:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,249 +1,67% -12,59 - 09:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,877 +0,53% -2,05 +23,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,059 +1,39% -13,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,092 +2,19% -22,4 +49,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,046 +2,9% -13,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,262 +0,94% -7,55 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7988 +0,44% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,645 +3,76% -5,35 -48,51 09:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,066 +4,47% -18,96 - 09:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,694 +4,87% -21,68 - 09:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,182 +5,22% -24,36 +66,07 09:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,649 +3,99% -15,06 - 09:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,994 +4,17% - - 09:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1075 +4,25% +4,54 - 09:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,421875 +4,3% -19,79 - 09:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,96875 +4,64% -23,15 +32,79 09:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,234375 +4,85% -18,42 - 09:15 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,5234375 +3,86% - - 09:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,571 +2,29% -9,36 +8,48 09:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:18 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,28 +1,88% -14,32 -28,31 09:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,053 +1,99% -11,44 - 09:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,244 -0,110% +11,76 -87,56 09:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,539 +0,39% +8,08 -16,48 09:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,152 +0,51% +8,2 +2,13 09:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,672 +0,54% +8,1 +9,89 09:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,863 +0,1% +14,17 -49,62 09:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,197 +1,93% - - 09:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,666 +3,2% - - 09:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,842 +3,67% -5,39 - 09:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,548 +4,01% -6,04 +10,94 09:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,981 +2,4% +4,01 - 09:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,148 +1,93% +1,8 - 09:15 am