ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,226 +1,95% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,685 +3,24% -22,58 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,38 +3,6% -16,91 +32,04 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,009 +3,94% -14,02 +45,48 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,182 +2,49% -30,98 -36,08 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,985 +2,05% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,292 +1,76% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,027 +2,5% -26,82 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,152 +2,82% -22,83 +13,4 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,976 +2,91% -19,05 +26,11 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,642 +2,05% -35,51 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,114 +1,86% -22,46 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,696 +0,53% -9,75 +24,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,647 +1,33% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,568 +2,11% -7,41 +61,89 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,288 +2,68% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,478 +0,9% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,314 +3,72% -39,13 -56,07 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,564 +4,55% -16,14 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,014 +4,95% -7,13 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,211 +5,31% -0,120 +59,25 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,48 +4,03% -30,9 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,985 +4,19% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,0625 +4,19% - - 14:34 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,859375 +4,29% +14,19 - 14:34 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,328125 +4,68% +23,77 -2,53 14:30 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,71875 +4,82% +24,61 - 14:30 pm
CT5:GOV Current United States Treasury Note 5 Years 4 99,921875 +3,99% - - 14:34 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,123 +2,35% -35,47 -12,6 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,608 +2% -42,39 -44,7 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,173 +2,07% -15,53 - 11:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,38 -0,010% -13,64 -88,29 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,167 +0,43% -23,6 -27,39 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,391 +0,56% -21,59 -14,49 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,68 +0,55% -22,66 -9,65 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,594 +0,19% -26,2 -54,71 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,159 +1,93% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,869 +3,17% -24,06 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,119 +3,66% -19,04 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,609 +3,96% -17,27 +7,85 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,273 +2,41% -32,42 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +2,03% -19,35 - 11:59 am