ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,15 +2,01% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,976 +3,45% +13,65 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,319 +3,92% +19,29 +75,6 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,492 +4,37% +24,31 +94,12 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,616 +2,77% +6,59 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,071 +2% +3,03 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,207 +1,91% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,463 +2,66% +1,27 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,323 +3,06% +6,56 +62,41 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,344 +3,3% +12,53 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,904 +2,22% -1,5 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,164 +1,87% -0,930 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,728 +0,68% +5,2 +30,8 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,381 +1,57% +8,1 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,606 +2,47% +11,55 +93,05 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,359 +3,24% +16,5 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,505 +1,11% +8,7 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7972 +0,48% +0,14 - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,023 +3,83% +5,15 +0,06 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,901 +4,64% +11,99 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,823 +5,08% +13,12 +88,72 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,772 +5,5% +14,38 +107,23 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,34 +4,05% +8,95 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,1 +4,04% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7475 +3,88% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,421875 +4,08% -16,51 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,40625 +4,49% -11,35 +58,68 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,859375 +4,76% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,1953125 +3,58% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,439 +2,56% +12 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:48 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,577 +2,09% +2,38 +28,59 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,014 +1,89% -1,87 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,035 -0,190% +2,4 -68,77 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,098 +0,24% -3,84 -18,15 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,28 +0,43% -3,44 -0,110 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,818 +0,47% -0,660 +9,63 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,347 +0% -0,90 -42,5 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,053 +1,99% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,561 +3,25% +2,43 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,073 +3,75% +6,5 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,188 +4,17% +11,89 +47,93 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,039 +2,45% -1,11 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,027 +1,99% +2,54 - 00:00 am