ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,843 +3,3% - - 01:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,537 +4,78% -11,5 - 01:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,108 +5,11% -13,02 +124,54 01:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,347 +5,31% -12,46 - 01:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,431 +4,23% -7,52 - 01:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,576 +3,01% - - 01:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,319 +2,98% +6,87 - 01:21 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,394 +3,32% -15,95 - 01:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,229 +3,57% -16,74 +55,54 01:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,248 +3,67% -17,13 +43,84 01:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,824 +3,16% -10,48 - 01:19 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,85 +2,76% +11,12 - 01:21 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,393 +1,63% -2,89 +70,31 01:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,4 +2,77% -22,66 - 01:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,687 +4,11% -29,69 +139,61 01:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,7 +3,92% -13,24 - 01:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,945 +2,18% - - 01:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,313 +1,41% - - 01:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,572 +4,66% +8,28 +108,65 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,379 +5,22% -21,77 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,757 +5,48% -24,47 +60,85 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,216 +5,64% -28,51 +45,95 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,924 +4,92% -8,86 +94,95 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,886 +4,4% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2425 +4,41% +17,85 - 01:22 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,078125 +4,98% - - 01:22 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,015625 +5,22% -26,75 +72,4 01:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,890625 +5,33% -26,21 - 01:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6328125 +4,83% - - 01:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,405 +3,04% -12,29 - 01:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:23 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,862 +2,87% -8,54 +48,11 01:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,619 +2,41% +6,09 - 01:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,993 0% -6,65 +14,73 01:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,142 +0,5% -4,53 +34,57 01:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,255 +0,6% -5,58 +27,46 01:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,653 +0,59% +2,58 +31,22 01:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,187 +0,45% +0,26 +42,64 01:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,023 +3,12% - - 01:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,133 +3,88% -22,4 - 01:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,096 +4,15% -21,99 +56,19 01:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,866 +4,38% -22,41 - 01:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,522 +3,43% -16 - 01:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,633 +2,85% +2,67 - 01:19 am