ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,141 +1,92% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,518 +3,26% -0,290 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,343 +3,64% -2,47 +24,98 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,759 +4,02% -3,22 +41 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,095 +2,68% +2,06 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,081 +1,93% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,318 +1,73% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,449 +2,56% -0,20 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,094 +2,91% -3,55 +28,2 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,46 +3,05% -3,54 +45,39 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,155 +2,14% +4,57 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,25 +1,64% -13,14 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,877 +0,53% -2,05 +23,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,059 +1,39% -13,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,092 +2,19% -22,4 +49,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,046 +2,9% -13,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,262 +0,94% -7,55 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7988 +0,44% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,652 +3,76% -5,84 -49 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,149 +4,48% -20,02 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,774 +4,88% -22,44 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,276 +5,23% -24,79 +65,64 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,682 +3,98% -15,1 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,998 +4,17% - - 11:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,09 +4,25% +3,48 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,671875 +4,29% -22,04 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,265625 +4,64% -25,47 +30,47 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,71875 +4,83% -20,63 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4 100,6640625 +3,85% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,607 +2,29% -8,93 +8,91 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:47 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,294 +1,88% -14,24 -28,23 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,055 +1,99% -11,66 - 11:16 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,244 -0,10% +11,71 -87,62 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,66 +0,39% +6,85 -17,72 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,463 +0,56% +5,79 -0,280 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,435 +0,59% +5,48 +7,27 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,946 +0,1% +12,94 -50,85 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,207 +1,92% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,774 +3,23% - - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,015 +3,67% -5,81 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,809 +4,01% -7,42 +9,55 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,049 +2,45% +3,24 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,152 +1,91% +0,89 - 11:59 am