ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,928 +2,11% - - 10:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,863 +3,51% +5,62 - 10:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,723 +3,93% +7,16 +76,5 10:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,057 +4,41% +9,29 +101,43 10:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,401 +2,83% +6,45 - 10:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,906 +2,1% +4,75 - 10:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,123 +1,98% - - 10:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,398 +2,78% +11,43 - 10:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,998 +3,17% +13,61 +83,94 10:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,043 +3,42% +16,77 - 10:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,127 +2,37% +11,86 - 10:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,957 +1,97% +6,59 - 10:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,806 +0,8% +5,5 +21,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,026 +1,94% +28,25 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,427 +2,86% +33,8 +111,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,705 +3,35% +27,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,427 +1,43% +21,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7344 +0,64% +3,24 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,369 +3,75% -4,79 -50,31 10:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,244 +4,44% -0,610 - 10:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,976 +4,85% -1,08 +27,8 10:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,098 +5,16% -8,27 +35,58 10:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,739 +3,89% -2,26 - 10:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,2 +3,82% - - 10:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5625 +3,69% - - 10:45 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,046875 +4,11% - - 10:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,90625 +4,53% +1,36 +22,45 10:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,546875 +4,78% - - 10:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,125 +3,69% - - 10:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,34 +2,9% +27,19 - 10:44 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:47 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,216 +2,46% +24,12 +53,47 10:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,03 +1,86% +3,31 - 10:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,662 -0,160% +3,99 -29,67 09:58 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,979 +0,15% +4,8 -7,26 10:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96 +0,3% +4,66 +1,52 10:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,85 +0,35% +11,49 +15,18 10:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,245 -0,010% +5,54 -11,21 10:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,208 +1,98% -3,31 - 10:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,563 +3,24% +6,99 - 10:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,691 +3,7% +6,55 - 10:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,492 +4,08% +8,36 +70,86 10:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,868 +2,6% +6,23 +16,43 10:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,18 +1,99% -0,160 - 10:44 am