ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,111 +2,01% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,465 +3,51% +15,28 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,933 +3,96% +19,36 +65,55 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,825 +4,42% +26,64 +84,37 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,37 +2,82% +5,88 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,034 +2% +1,99 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,194 +1,89% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,931 +2,72% +1,88 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,848 +3,1% +5,73 +53,45 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,647 +3,33% +13,25 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,723 +2,26% -3,79 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,133 +1,86% +2,94 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,695 +0,71% +4 +34,5 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,195 +1,59% +3,95 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,779 +2,44% +2 +85,4 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,258 +3,17% +10,6 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,363 +1,14% +4,45 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7799 +0,5% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,941 +3,88% +10,21 -10,55 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,327 +4,72% +11,79 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,975 +5,17% +13,06 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,564 +5,6% +18,44 +106,87 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,121 +4,1% +6,19 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,1 +4,04% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8325 +3,97% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,171875 +4,23% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,671875 +4,66% -5,76 +55,56 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,234375 +4,93% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6796875 +3,7% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,246 +2,58% +5,8 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,414 +2,12% -3,56 +22,1 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,433 +1,94% -2,5 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,061 -0,180% +1,12 -71,53 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,778 +0,27% -7,07 -15,75 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,899 +0,45% -8,56 +1,76 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,646 +0,48% -7,55 +9,85 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,131 +0,05% -3,16 -41,83 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,164 +1,99% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,906 +3,33% +4,02 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,393 +3,81% +7,27 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,429 +4,21% +12,12 +39,68 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,794 +2,51% -1,67 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,149 +1,97% -0,370 - 00:00 am