ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,241 +1,93% - - 05:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,838 +3,24% -24,34 - 06:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,595 +3,58% -19,31 +29,65 06:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,366 +3,93% -16,15 +43,35 06:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,261 +2,45% -32,71 -37,81 06:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,984 +2,03% - - 06:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,306 +1,71% - - 06:01 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,211 +2,47% -29,14 - 06:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,52 +2,79% -25,89 +10,34 06:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,598 +2,88% -22,4 +22,77 06:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,768 +2,02% -38,37 - 06:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,119 +1,84% -23,41 - 06:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,696 +0,53% -9,75 +24,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,647 +1,33% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,568 +2,11% -7,41 +61,89 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,288 +2,68% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,478 +0,9% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,393 +3,67% -45,76 -62,69 06:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,869 +4,53% -19,82 - 06:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,361 +4,92% -10,4 - 06:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,655 +5,28% -3,45 +55,92 06:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,717 +3,98% -36,02 - 06:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,988 +4,19% - - 06:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0375 +4,19% - - 06:01 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,28125 +4,4% +9,89 - 06:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,84375 +4,66% +19,04 -7,26 06:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,515625 +4,8% +19,19 - 06:00 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,1171875 +3,99% - - 06:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,282 +2,33% -37,44 -14,57 06:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,731 +1,96% -45,44 -47,75 06:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,173 +2,07% -15,66 - 06:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,417 -0,040% -17,03 -91,68 05:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,563 +0,4% -27,63 -31,42 06:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,891 +0,53% -25,41 -18,31 06:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,727 +0,52% -26,54 -13,53 05:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,791 +0,15% -30,06 -58,57 05:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,178 +1,91% - - 06:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,027 +3,16% -25,89 - 06:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,35 +3,65% -21,01 - 06:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,014 +3,94% -19,59 +5,52 06:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,36 +2,39% -34,34 - 06:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,07 +2,01% -21,31 - 06:00 am