ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,124 +1,93% - - 07:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,515 +3,23% +0,33 - 07:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,314 +3,64% -1,62 +22,98 07:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,758 +3,97% -3,18 +38,25 07:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,055 +2,67% +2,82 - 07:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,072 +1,96% - - 07:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,293 +1,76% - - 07:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,55 +2,51% -1,28 - 07:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,25 +2,9% -4,3 +26,22 07:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,736 +2,96% -4,51 +42,71 07:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,166 +2,12% +4,41 - 07:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,199 +1,75% -2,41 - 07:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,869 +0,54% -1,25 +24,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,846 +1,42% -11,15 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,707 +2,23% -18,15 +55,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,724 +2,92% -11,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,162 +0,96% -5,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7965 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,667 +3,77% -7,74 -48,53 07:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,037 +4,5% -17,48 - 07:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,699 +4,9% -20,49 - 07:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,294 +5,24% -24,69 +64,88 07:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,631 +4% -12,91 - 07:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,982 +4,25% - - 07:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0775 +4,24% +3,75 - 07:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,328125 +4,33% -17,92 - 07:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,828125 +4,68% -19,63 +37,88 07:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,984375 +4,88% -14,82 - 07:25 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,4921875 +3,91% - - 07:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,64 +2,3% -9,2 +5,72 07:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,276 +1,88% -13,68 -30,91 07:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,046 +1,99% -10,9 - 07:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,256 -0,110% +10,88 -90,4 07:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,902 +0,36% +4,82 -22,71 07:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,942 +0,51% +2,19 -7,94 07:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,798 +0,54% +0,84 -3,04 07:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,925 +0,1% +13,33 -53,03 07:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,189 +1,93% - - 07:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,895 +3,22% - - 07:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,187 +3,62% -7,2 - 07:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,127 +3,99% -9,15 +6,86 07:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,088 +2,45% +2,35 - 07:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,142 +1,92% +2,08 - 07:24 am