ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,933 +2,11% - - 09:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,893 +3,51% +5,81 - 09:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,757 +3,93% +7,09 +76,44 09:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,103 +4,41% +9,24 +101,38 09:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,42 +2,83% +6,17 - 09:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,907 +2,1% +4,95 - 09:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,125 +1,98% - - 09:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,461 +2,78% +10,98 - 09:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,082 +3,17% +12,85 +83,17 09:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,15 +3,42% +16,03 - 09:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,161 +2,37% +11,47 - 09:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,965 +1,97% +5,82 - 09:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,806 +0,8% +5,5 +21,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,026 +1,94% +28,25 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,427 +2,86% +33,8 +111,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,705 +3,35% +27,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,427 +1,43% +21,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7344 +0,64% +3,24 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,41 +3,75% -5,96 -51,48 09:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,445 +4,44% -1,99 - 09:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,213 +4,85% -1,36 +27,52 09:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,368 +5,16% -9,07 +34,79 09:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,876 +3,89% -3,45 - 09:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,204 +3,82% - - 09:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5675 +3,69% - - 09:55 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,125 +4,11% - - 09:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,109375 +4,53% +0,25 +21,34 09:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,71875 +4,78% - - 09:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,171875 +3,69% - - 09:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,389 +2,87% +26,35 - 09:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,24 +2,46% +23,53 +52,88 09:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,03 +1,86% +3,4 - 09:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,662 -0,160% +3,99 -29,67 09:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,936 +0,15% +5,02 -7,05 09:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,946 +0,3% +4,82 +1,68 09:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,819 +0,35% +11,7 +15,4 09:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,239 -0,010% +5,41 -11,34 09:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,211 +1,97% -3,81 - 09:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,611 +3,24% +6,71 - 09:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,756 +3,7% +6,04 - 09:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,578 +4,08% +8,27 +70,77 09:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,889 +2,6% +6,03 +16,22 09:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,18 +1,99% -0,410 - 09:55 am