Borza

Borza Denar Surovine Kripto trg Trendi na trgu

ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime	Obresti	Cena	Donosnost	1 mesec	1 leto	čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year	-	98,047	+2,05%	-	-	11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years	3,5	100,769	+3,41%	-11,7	-	11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years	0,5	63,581	+3,87%	-8,89	+48,61	11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years	3,25	81,568	+4,38%	-6,51	+71,52	11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years	2,7	100,051	+2,69%	-12,8	-	11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months	-	98,91	+2,04%	-	-	11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year	-	98,195	+1,98%	-0,750	-	11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years	2,9	100,79	+2,81%	-5,44	-	11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years	2,6	92,878	+3,2%	-2,14	+59,05	11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years	2,9	89,021	+3,49%	+2,77	-	11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years	2,5	100,562	+2,38%	-	-	11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months	-	99,171	+1,97%	-0,010	-	11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year	0,7	99,69	+1,02%	+12,55	+22,95	02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years	2,1	98,934	+2,23%	+14,2	-	02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years	0,5	71,656	+3,32%	+20,65	+135,25	02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years	3,4	98,698	+3,49%	+8,65	-	02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years	1,6	99,56	+1,7%	-	-	02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months	-	99,5883	+0,85%	-	-	03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year	4,125	100,456	+3,64%	-1,65	-49,74	11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years	4,5	99,956	+4,51%	+13,21	-	11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years	4,375	94,368	+4,94%	+16,6	+14,02	11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years	4,375	86,165	+5,32%	+20,52	+26,96	11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years	4,375	101,797	+3,89%	+6,03	-29,89	11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months	-	98,224	+3,67%	-	-	12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months	-	3,48	+3,61%	-	-	16:59 pm
CT10:GOV Current United States Treasury Note 10 Years	4	98,859375	+4,14%	-2,17	-	16:59 pm
CT15:GOV Current United States Treasury Note 15 Years	4,25	97,34375	+4,5%	-2,72	-16,15	16:59 pm
CT30:GOV Current United States Treasury Note 30 Years	4,625	97,484375	+4,79%	-2,71	-	16:59 pm
CT5:GOV Current United States Treasury Note 5 Years	3,75	100,21875	+3,7%	-	-	16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years	2,5	97,953	+2,72%	-16,74	-	11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years	-	-	-	-	-	23:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years	0,125	89,613	+2,24%	-18,75	+12,59	11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months	-	99,372	+1,82%	-6,57	-	11:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year	3,25	104,693	-0,160%	-6,26	-21,81	11:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years	2,5	122,401	+0,25%	-5,69	-8,63	11:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years	1,5	116,664	+0,43%	-3,2	+0,07	11:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years	0,5	101,685	+0,44%	-4,52	+4,83	11:33 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years	2,25	111,514	+0,1%	-5,57	-11,43	11:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year	-	98,009	+2,04%	-	-	11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years	3,2	100,182	+3,18%	-7,07	-	11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years	3,5	98,236	+3,65%	-4,67	-	11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years	4	98,77	+4,07%	-1,37	+39,4	11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years	1,25	94,433	+2,52%	-8,11	-6,81	11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months	-	99,192	+1,98%	-3,26	-	11:59 am