ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,238 +1,94% - - 09:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,836 +3,22% -24,37 - 09:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,583 +3,58% -19,17 +29,78 09:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,335 +3,91% -15,6 +43,9 09:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,261 +2,45% -32,71 -37,81 09:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,987 +2,06% - - 09:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,306 +1,75% - - 09:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,233 +2,47% -29,28 - 09:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,518 +2,8% -25,66 +10,56 09:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,574 +2,88% -22,13 +23,03 09:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,767 +2,02% -38,16 - 09:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,118 +1,84% -23,1 - 09:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,696 +0,53% -9,75 +24,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,647 +1,33% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,568 +2,11% -7,41 +61,89 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,288 +2,68% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,478 +0,9% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,374 +3,66% -44,2 -61,13 09:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,016 +4,53% -21,9 - 09:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,589 +4,89% -12,83 - 09:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,023 +5,24% -6,2 +53,17 09:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,681 +3,99% -35,5 - 09:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,987 +4,19% - - 08:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0425 +4,19% - - 09:01 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,625 +4,29% +5,04 - 09:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 100,328125 +4,59% +13,83 -12,47 09:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,109375 +4,75% +15,43 - 09:00 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,2890625 +3,99% - - 09:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,316 +2,33% -37,68 -14,81 09:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,712 +1,98% -44,94 -47,24 09:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,174 +2,07% -15,78 - 09:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,412 -0,040% -16,62 -91,27 08:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,513 +0,4% -27,11 -30,91 08:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,83 +0,52% -24,9 -17,8 08:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,627 +0,51% -25,59 -12,58 08:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,754 +0,15% -29,45 -57,97 08:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,177 +1,92% - - 09:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,039 +3,16% -25,92 - 09:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,362 +3,64% -20,89 - 09:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,027 +3,94% -19,68 +5,44 09:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,36 +2,39% -34,36 - 09:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,061 +2,03% -19,46 - 09:00 am