ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,042 +2,04% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,344 +3,34% -14,71 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,124 +3,73% -12,96 +50,29 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,28 +4,19% -13,35 +66,95 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,238 +2,65% -14,51 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,038 +2,04% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,218 +1,82% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,25 +2,57% -12,24 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,828 +2,94% -11,96 +47,2 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 95,167 +3,15% -12,89 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,157 +2,16% -11,97 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,09 +1,87% -5,4 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,706 +0,71% +0,85 +29,55 02:06 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,409 +1,65% - - 02:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,714 +2,55% +1,65 +91,45 02:06 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,238 +3,13% - - 02:06 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,437 +1,21% - - 02:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7268 +0,57% - - 02:05 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,24 +3,86% -3,15 +4,33 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,679 +4,54% -9,64 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,007 +4,97% -9,83 +60,31 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,862 +5,34% -11,03 +75,1 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,497 +4% -7,79 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,075 +4,02% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6873 +3,83% +11,11 - 02:06 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,796875 +4,03% -0,170 - 02:06 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,484375 +4,39% -1,3 +18,84 02:06 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,0625 +4,62% -2,71 - 02:06 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,0546875 +3,62% - - 02:06 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,402 +2,56% -2,53 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:07 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,756 +2,1% -3,79 +20,74 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,262 +1,8% -8,46 - 02:05 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,882 -0,20% -4,24 -55,58 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,294 +0,12% -8,52 -30,07 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,263 +0,28% -7,72 -18,16 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,511 +0,3% -9,34 -10,07 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,544 -0,050% -6,16 -38,72 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,07 +2% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,855 +3,1% -14,76 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,334 +3,56% -15,62 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,264 +3,93% -18,22 +28,55 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,351 +2,46% -13,26 -8,21 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,042 +2,03% +0,51 - 00:00 am