ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,124 +1,93% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,581 +3,25% -1,03 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,425 +3,63% -3,45 +21,15 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,96 +4,01% -4,51 +36,91 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,092 +2,68% +2,11 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,071 +1,94% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,289 +1,76% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,63 +2,54% -2,35 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,383 +2,89% -5,9 +24,62 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,932 +3,02% -6,18 +41,04 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,208 +2,13% +3,44 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,235 +1,66% -10,84 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,869 +0,54% -1,25 +24,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,846 +1,42% -11,15 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,707 +2,23% -18,15 +55,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,724 +2,92% -11,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,162 +0,96% -5,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7965 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,639 +3,76% -5,16 -45,95 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,213 +4,47% -20,84 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,923 +4,86% -23,94 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,6 +5,21% -27,2 +62,38 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,627 +3,99% -13,81 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,978 +4,18% - - 12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,085 +4,24% +2,96 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,640625 +4,3% -21,65 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,25 +4,64% -25,24 +32,26 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,6875 +4,83% -20,43 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4 100,6015625 +3,87% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,733 +2,28% -10,38 +4,54 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:10 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,306 +1,88% -14,61 -31,84 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,047 +1,99% -11 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,25 -0,10% +11,41 -89,86 11:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,007 +0,35% +3,27 -24,25 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,049 +0,51% +1,27 -8,86 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,964 +0,54% -0,140 -4,02 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,036 +0,08% +11,14 -55,23 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,191 +1,93% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,973 +3,2% - - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,328 +3,64% -8,51 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,377 +3,98% -10,74 +5,27 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,114 +2,44% +1,76 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,143 +1,92% +1,74 - 11:58 am