ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,124 +1,93% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,581 +3,25% -1,03 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,425 +3,63% -3,39 +24,06 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,96 +4,01% -4,51 +39,72 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,092 +2,68% +2,11 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,071 +1,94% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,289 +1,76% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,63 +2,54% -2,35 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,383 +2,89% -5,9 +25,85 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,932 +3,02% -6,18 +42,75 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,208 +2,13% +3,42 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,235 +1,66% -9,84 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,871 +0,54% -1,45 +24,05 01:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100 +1,4% -12,95 - 01:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,964 +2,21% -21,2 +50,9 01:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,929 +2,9% -13,1 - 01:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,217 +0,95% -6,55 - 01:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7978 +0,44% - - 01:10 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,639 +3,76% -4,57 -47,73 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,213 +4,47% -20,84 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,923 +4,86% -23,93 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,6 +5,21% -27,19 +63,24 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,627 +3,99% -13,83 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,978 +4,18% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0875 +4,25% +3,48 - 01:11 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,609375 +4,3% -21,46 - 01:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,28125 +4,64% -25,24 +30,7 01:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,640625 +4,84% -20,28 - 01:10 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,59375 +3,86% - - 01:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,733 +2,28% -10,38 +7,46 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:15 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,306 +1,88% -14,54 -28,53 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,047 +1,99% -9,85 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,25 -0,110% +11,01 -88,32 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,007 +0,35% +3,27 -21,29 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,049 +0,51% +1,28 -4,79 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,964 +0,54% -0,140 +1,65 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,036 +0,08% +11,11 -52,67 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,191 +1,93% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,973 +3,2% - - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,328 +3,64% -8,5 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,377 +3,98% -10,74 +6,24 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,114 +2,44% +1,75 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,143 +1,93% +2,93 - 00:00 am