ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,927 +2,11% - - 11:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,739 +3,51% +7,57 - 11:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,616 +3,93% +8,28 +77,63 11:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,91 +4,41% +10,18 +102,32 11:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,343 +2,83% +7,68 - 11:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,906 +2,1% +5,14 - 11:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,124 +1,98% - - 11:37 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,319 +2,78% +12,68 - 11:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,907 +3,17% +14,24 +84,56 11:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,958 +3,43% +17,24 - 11:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,082 +2,4% +13,33 - 11:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,964 +1,97% +6,21 - 11:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,806 +0,8% +5,5 +21,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,026 +1,94% +28,25 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,427 +2,86% +33,8 +111,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,705 +3,35% +27,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,427 +1,43% +21,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7344 +0,64% +3,24 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,364 +3,79% -2,22 -47,75 11:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,169 +4,44% +1,24 - 11:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,868 +4,85% +1,69 +30,57 11:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,843 +5,18% -5,45 +38,4 11:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,701 +3,89% +0,62 - 11:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,201 +3,82% - - 11:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,565 +3,69% - - 11:38 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,90625 +4,11% - - 11:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,703125 +4,53% +2,77 +23,86 11:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,3125 +4,79% - - 11:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,0546875 +3,69% - - 11:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,334 +2,9% +27,36 - 11:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:40 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,209 +2,46% +24,32 +53,68 11:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,03 +1,86% +3,31 - 10:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,662 -0,160% +3,99 -29,67 09:58 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,877 +0,15% +5,88 -6,19 11:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,875 +0,31% +5,63 +2,49 11:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,395 +0,35% +13,07 +16,76 11:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,256 -0,010% +5,31 -11,44 11:06 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,208 +1,98% -3,36 - 11:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,447 +3,24% +8,11 - 11:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,558 +3,7% +7,34 - 11:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,337 +4,08% +9,62 +72,11 11:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,806 +2,6% +7,5 +17,7 11:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,18 +1,99% -0,160 - 11:34 am