ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,945 +2,11% - - 06:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,772 +3,52% +7,16 - 06:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,641 +3,93% +8,25 +77,6 06:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,929 +4,41% +10,23 +102,37 06:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,375 +2,83% +7,18 - 06:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,908 +2,1% +4,75 - 06:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,176 +1,94% - - 06:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,509 +2,77% +10,42 - 06:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,149 +3,17% +12,42 +82,74 06:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,258 +3,42% +15,67 - 06:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,203 +2,38% +10,5 - 06:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,975 +1,97% +6,59 - 06:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,806 +0,8% +5,5 +21,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,026 +1,94% +28,25 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,427 +2,86% +33,8 +111,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,705 +3,35% +27,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,427 +1,43% +21,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7344 +0,64% +3,24 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,407 +3,75% -6,09 -51,62 06:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,392 +4,44% -1,56 - 06:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,11 +4,85% -0,690 +28,19 06:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,241 +5,16% -8,34 +35,52 06:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,859 +3,89% -3,39 - 06:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,202 +3,82% - - 06:46 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5675 +3,69% - - 06:53 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,109375 +4,11% - - 06:53 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,984375 +4,54% +0,47 +21,56 06:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,71875 +4,76% - - 06:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1796875 +3,67% - - 06:53 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,475 +2,87% +25,7 - 06:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:56 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,289 +2,46% +22,48 +51,83 06:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,031 +1,85% +3,21 - 06:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,662 -0,160% +3,99 -29,67 06:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,944 +0,14% +5,13 -6,93 06:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,957 +0,3% +4,99 +1,84 06:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,88 +0,35% +11,36 +15,05 06:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,262 -0,010% +5,16 -11,59 06:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,212 +1,97% -3,81 - 06:22 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,576 +3,25% +6,99 - 06:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,707 +3,7% +6,42 - 06:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,514 +4,09% +8,61 +71,11 06:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,886 +2,6% +6 +16,2 06:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,184 +1,99% -1,02 - 06:49 am