ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,05 +2,06% - - 08:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,669 +3,42% -9,88 - 08:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,489 +3,91% -7,79 +49,71 08:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,362 +4,41% -4,46 +73,57 08:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,009 +2,72% -11,91 - 08:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,911 +2,03% - - 08:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,2 +1,98% -1,3 - 08:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,685 +2,84% -4,43 - 08:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,744 +3,22% -0,960 +60,22 08:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,793 +3,52% +4,09 - 08:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,534 +2,4% - - 08:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,173 +1,98% -0,730 - 08:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,69 +1,02% +12,55 +22,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,656 +3,32% +20,65 +135,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,698 +3,49% +8,65 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,56 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5883 +0,85% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,47 +3,62% -3,14 -51,23 08:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,946 +4,5% +13,34 - 08:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,358 +4,93% +16,71 +14,13 08:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,184 +5,32% +20,81 +27,25 08:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,833 +3,88% +5,07 -30,85 08:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,223 +3,66% - - 08:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 08:30 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,71875 +4,19% -0,590 - 08:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,1875 +4,54% +0,7 -12,72 08:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,203125 +4,82% -0,690 - 08:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,171875 +3,73% - - 08:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,879 +2,73% -15,92 - 08:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:32 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,613 +2,25% -18,74 +12,6 08:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,372 +1,82% -6,57 - 08:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,677 -0,150% -5,25 -20,8 08:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,158 +0,25% -3,51 -6,45 08:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,316 +0,46% -1,15 +2,12 08:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,147 +0,44% -2,57 +6,78 08:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,41 +0,11% -3,74 -9,6 08:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,013 +2,04% - - 08:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,104 +3,21% -6,12 - 08:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,087 +3,68% -2,88 - 08:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,537 +4,1% +0,45 +41,22 08:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,403 +2,53% -7 -5,7 08:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,193 +1,98% -3,38 - 08:30 am