ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,054 +2,05% - - 10:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,834 +3,42% -12,49 - 10:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,668 +3,91% -9,94 +47,56 10:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,72 +4,39% -7,58 +70,45 10:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,074 +2,7% -13,31 - 10:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,912 +2,03% - - 10:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,202 +1,98% -1,53 - 10:19 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,849 +2,84% -6,13 - 10:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,964 +3,19% -2,89 +58,3 10:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,152 +3,5% +2,01 - 10:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,584 +2,38% - - 10:19 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,173 +1,98% -0,850 - 10:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,69 +1,02% +12,55 +22,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,656 +3,32% +20,65 +135,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,698 +3,49% +8,65 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,56 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5883 +0,85% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,475 +3,62% -3,14 -51,23 10:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,088 +4,5% +11,41 - 10:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,549 +4,93% +15,59 +13,01 10:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,467 +5,31% +18,22 +24,65 10:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,863 +3,89% +4,27 -31,65 10:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,223 +3,66% - - 10:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,61% - - 10:20 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,859375 +4,19% -2,27 - 10:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,34375 +4,51% -2,72 -16,15 10:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,375 +4,82% -2,21 - 10:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,25 +3,73% - - 10:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,97 +2,72% -16,8 - 10:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:22 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,624 +2,24% -18,99 +12,35 10:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,372 +1,82% -6,57 - 10:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,704 -0,150% -6,99 -22,54 10:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,498 +0,25% -6,51 -9,45 10:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,872 +0,42% -4,42 -1,15 10:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,911 +0,44% -5,51 +3,83 10:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,563 +0,11% -6,43 -12,29 10:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,016 +2,04% - - 10:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,234 +3,17% -7,7 - 10:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,298 +3,66% -5,23 - 10:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,878 +4,08% -2,02 +38,75 10:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,453 +2,53% -8,61 -7,3 10:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,194 +1,98% -3,75 - 10:19 am
Borzni namig: Ne čakajte na nov rekord
Borza

Borzni namig: Ne čakajte na nov rekord

Če kdaj, zdaj upoštevajte recept borznega mačka Buffetta za preživetje borznega viharja: "Bodi prestrašen, ko so drugi pohlepni, in pohlepni, ko so drugi prestrašeni"

09.04.2025

Avtor: Marja Milič