ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,048 +2,03% - - 03:51 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,063 +3,39% -10,86 - 03:51 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,817 +3,76% -8,84 +49,82 03:51 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,73 +4,22% -8,55 +67,46 03:51 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,095 +2,7% -12,16 - 03:51 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,038 +2,02% - - 03:51 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,191 +1,84% - - 03:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,103 +2,61% -10,55 - 03:51 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,585 +2,97% -9,32 +45,61 03:51 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,736 +3,19% -9,08 - 03:51 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,081 +2,2% -11,53 - 03:51 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,09 +1,85% -9,52 - 03:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,705 +0,71% +1,15 +29,35 03:51 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,443 +1,65% - - 03:51 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,59 +2,57% +5,7 +91,8 03:51 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,522 +3,17% - - 03:51 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,525 +1,19% - - 03:51 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7291 +0,57% - - 03:51 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,267 +3,79% -6,08 -10,61 03:51 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,611 +4,54% -8,12 - 03:51 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,906 +4,97% -9,04 +51,72 03:51 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,663 +5,35% -11,15 +67,28 03:51 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,486 +4% -5,9 - 03:51 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,079 +4% - - 03:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6675 +3,82% +8,77 - 03:51 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,9375 +4,03% -3,52 - 03:51 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,75 +4,4% -5,18 +13,69 03:51 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,3125 +4,61% -5,39 - 03:51 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,1328125 +3,61% - - 03:51 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,371 +2,58% -1,97 - 03:51 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:51 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,746 +2,11% -4,14 +18,11 03:51 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,247 +1,79% -11,23 - 03:51 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,882 -0,180% -2,14 -56,06 03:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,192 +0,14% -9,3 -31,94 03:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,117 +0,3% -8,75 -20,15 03:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,031 +0,32% -9,24 -10,83 03:51 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,539 -0,050% -6,98 -42,14 03:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,078 +2% - - 03:51 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,707 +3,14% -12,59 - 03:51 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,131 +3,59% -14,12 - 03:51 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,953 +3,97% -16,84 +26,53 03:51 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,285 +2,49% -12,2 -10,81 03:51 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,045 +2% -4,69 - 03:50 am