ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,841 +3,3% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,524 +4,78% -6,93 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,092 +5,11% -8,93 +119,85 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,331 +5,31% -9,83 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,423 +4,23% -2,42 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,576 +3,01% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,317 +2,98% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,388 +3,32% -16,45 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,207 +3,57% -17,29 +53,69 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,229 +3,67% -18,39 +41,57 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,815 +3,16% -9,65 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,849 +2,76% +11,62 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,395 +1,63% -3,15 +70,65 00:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,488 +2,77% -23,87 - 00:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,755 +4,08% -31,05 +139,55 00:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,885 +3,9% -14,46 - 00:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,95 +2,18% - - 00:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,41% - - 00:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,572 +4,66% +10,02 +108,99 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,379 +5,22% -22,05 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,757 +5,48% -25,38 +62,76 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,216 +5,64% -30,74 +48,1 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,924 +4,92% -7,37 +96,18 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,886 +4,4% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2454 +4,41% +18,17 - 00:09 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,109375 +4,98% - - 00:10 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,0625 +5,22% -27,7 +66,42 00:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,96875 +5,33% -26,91 - 00:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6484375 +4,83% - - 00:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,435 +3,04% -14,11 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:12 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,86 +2,87% -10,02 +48,99 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,6 +2,38% +7,03 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,996 0% -7,05 +14,34 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,149 +0,5% -5,04 +35,97 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,256 +0,6% -7,47 +27,71 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,561 +0,59% -0,210 +31,26 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,194 +0,45% +1,7 +43,03 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,021 +3,1% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,118 +3,88% -22 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,078 +4,15% -21,52 +53,72 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,838 +4,38% -23,13 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,516 +3,43% -14,68 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,633 +2,85% -0,80 - 00:00 am