ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,337 +2,8% - - 02:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,62 +3,97% +30,3 - 02:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,594 +4,33% +28,04 +53,98 02:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,737 +4,71% +26,38 - 02:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,122 +3,41% +31,2 - 02:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,798 +2,62% - - 02:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,479 +2,66% - - 02:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,45 +3,17% - - 02:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,044 +3,46% +20,99 +48,46 02:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,237 +3,65% +19,04 +49,04 02:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,76 +2,94% - - 02:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,865 +2,46% +9,48 - 02:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,531 +1,21% +4,5 +38,6 02:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,471 +2,76% - - 02:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,325 +4,1% +17,25 +146,75 02:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,142 +3,9% - - 02:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,008 +1,99% - - 02:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5212 +1,05% - - 02:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,752 +4,15% +12,04 +29,32 02:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,913 +5,03% +28,11 - 02:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,135 +5,43% +28,28 - 02:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,912 +5,73% +27,9 +25,75 02:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,982 +4,61% +30,23 - 02:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,056 +4,08% - - 02:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,867 +4,01% +15,11 - 02:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,78125 +4,66% +15,97 - 02:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,625 +5% +19,9 +20,11 02:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,734375 +5,15% +20,06 - 02:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,75 +4,41% - - 02:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,739 +2,99% +29,48 +55,99 02:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:41 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,777 +2,65% +31,93 +62,01 02:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,23 +1,97% +5,13 - 02:40 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,919 +0,03% +8,94 +19,32 02:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,162 +0,45% +15,16 +4,2 02:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,003 +0,63% +10,89 +1,74 02:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,435 +0,59% +9,43 -3,69 02:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,341 +0,32% +20,25 +16,91 02:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,464 +2,71% - - 02:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,95 +3,63% +25,34 - 02:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,072 +3,94% +23,29 +25,84 02:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,097 +4,29% +20,55 - 02:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,665 +3,11% +27,37 - 02:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,813 +2,55% +9,75 - 02:40 am