Borza

Borza Denar Surovine Kripto trg Trendi na trgu

ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime	Obresti	Cena	Donosnost	1 mesec	1 leto	čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year	-	98,089	+2,01%	-	-	00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years	3,2	97,568	+3,5%	+11,31	-	00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years	0,5	62,089	+3,94%	+14,85	+64,8	00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years	3,25	81,208	+4,39%	+21,91	+82,11	00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years	2,7	99,33	+2,83%	+5,07	-	00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months	-	99,001	+2,01%	+3,67	-	00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year	-	98,167	+1,89%	-	-	00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years	2,6	98,938	+2,72%	+0,66	-	00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years	2,6	93,953	+3,09%	+4,35	+54,38	00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years	2,9	91,931	+3,32%	+11,3	-	00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years	2,2	99,669	+2,27%	-2,95	-	00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months	-	99,106	+1,87%	+3,88	-	00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year	0,4	99,77	+0,65%	-2,55	+28,75	00:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years	1,5	98,967	+1,62%	+2	-	00:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years	0,4	77,402	+2,49%	+2,8	+92	00:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years	2,8	93,725	+3,2%	+15,45	-	00:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years	1	99,293	+1,15%	0	-	00:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months	-	99,7744	+0,5%	-	-	00:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year	1,5	97,891	+3,9%	+13,48	-7,73	00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years	4,5	98,18	+4,74%	+10,52	-	00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years	4,375	91,78	+5,19%	+11,81	-	00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years	4,375	82,453	+5,61%	+15,99	+109,8	00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years	4,375	100,969	+4,14%	+8,26	-	00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months	-	98,035	+4,06%	+0,35	-	00:00 am
CB6:GOV Current United States Treasury Bill 6 Months	-	3,875	+4,02%	-	-	00:35 am
CT10:GOV Current United States Treasury Note 10 Years	4,25	99,84375	+4,27%	-	-	00:35 am
CT15:GOV Current United States Treasury Note 15 Years	3,875	91,515625	+4,68%	-7,48	+66,27	00:35 am
CT30:GOV Current United States Treasury Note 30 Years	4,75	97,34375	+4,92%	-	-	00:35 am
CT5:GOV Current United States Treasury Note 5 Years	3,875	100,546875	+3,74%	-	-	00:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years	2,5	99,628	+2,54%	+3,35	-	00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years	-	-	-	-	-	06:35 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years	0,125	89,471	+2,1%	-2,77	+23,45	00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months	-	99,407	+1,94%	-0,910	-	00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year	1,25	101,093	-0,20%	-1,89	-75,3	00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years	0,25	99,792	+0,27%	-13,66	-16,66	00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years	-	93,826	+0,46%	-13,5	+1,69	00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years	0,5	100,104	+0,5%	-12,87	+11,07	00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years	0,5	102,237	+0,03%	-9,32	-44,91	00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year	-	98,141	+1,99%	-	-	00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years	3,2	98,986	+3,32%	+0,67	-	00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years	3,5	96,576	+3,8%	+3,79	-	00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years	4	96,815	+4,19%	+7,55	+39,39	00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years	2,7	100,806	+2,5%	-1,91	-	00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months	-	99,122	+1,97%	+0,82	-	00:00 am