ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,033 +2,07% - - 03:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,446 +3,45% -7,76 - 03:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,259 +3,91% -5,09 +51,96 03:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,086 +4,41% -3,1 +74,92 03:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,869 +2,72% -8,94 - 03:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,04% - - 03:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,201 +1,96% -2,56 - 03:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,445 +2,84% -1,63 - 03:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,452 +3,23% +1,52 +61,75 03:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,515 +3,51% +5,72 - 03:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,397 +2,42% - - 03:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,158 +1,99% +1,92 - 03:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,03% +12,7 +22,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,543 +2,27% +19,05 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,365 +3,35% +24,7 +140,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,811 +3,55% +14,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,418 +1,73% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,665 +0,83% +7,18 - 03:10 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,468 +3,66% +0,08 -50,63 03:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,79 +4,51% +14,06 - 03:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,164 +4,94% +18,72 +14,54 03:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,825 +5,33% +23,12 +29,52 03:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,741 +3,94% +7,54 -31,03 03:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,217 +3,69% - - 03:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,485 +3,61% +8,38 - 03:12 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,203125 +4,24% +6,06 - 03:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,46875 +4,57% +5,94 -6,46 03:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,1875 +4,88% +5,94 - 03:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,8828125 +3,76% - - 03:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,583 +2,76% -12,6 - 03:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:15 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,467 +2,28% -15,68 +15,43 03:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,363 +1,85% -5,7 - 03:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,687 -0,150% -5,18 -23,88 03:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,393 +0,24% -5,77 -10,56 03:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,701 +0,43% -3,63 -1,93 03:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,874 +0,42% -5,2 +2,89 03:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,475 +0,09% -5,03 -12,93 03:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98 +2,06% - - 03:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,851 +3,22% -3,05 - 03:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,83 +3,69% -1,12 - 03:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,289 +4,1% +1,47 +42,02 03:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,276 +2,55% -4,48 -4,69 03:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,187 +1,98% -2,87 - 03:10 am