ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,111 +1,93% - - 05:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,601 +3,26% -1,59 - 05:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,511 +3,61% -3,33 +19,85 05:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,272 +4,01% -2,12 +38,11 05:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,046 +2,71% +1,57 - 05:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,93% - - 05:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,284 +1,76% - - 05:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,879 +2,52% -9,18 - 05:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,906 +2,85% -12,04 +21,11 05:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,021 +2,94% -11,48 +37,9 05:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,287 +2,09% -2,9 - 05:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,182 +1,76% -3,06 - 05:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,878 +0,53% -5,35 +24,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,06 +1,39% -10,5 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,852 +2,21% -16,1 +58,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,031 +2,9% -19,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,244 +0,95% -4,85 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7918 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,623 +3,76% -8,02 -40,74 05:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,774 +4,52% -17,31 - 05:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,357 +4,91% -18,28 - 05:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,828 +5,27% -19,2 +70,12 05:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,47 +4,03% -16,61 - 05:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,024 +4,16% - - 05:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1325 +4,3% - - 05:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,859375 +4,37% -9,5 - 05:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,359375 +4,71% -10,56 +37,71 05:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,78125 +4,9% -7,13 - 05:35 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0390625 +3,98% - - 05:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,554 +2,3% -8,4 +5,88 05:29 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:38 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,128 +1,92% -12,69 -29,79 05:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2% -12,8 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,253 -0,120% +5,95 -93,37 05:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,011 +0,35% +0,06 -27,23 05:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,185 +0,49% +0,14 -12,77 05:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,153 +0,53% -0,40 -5,8 05:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,882 +0,09% +7,31 -56,16 05:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,171 +1,94% - - 05:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,852 +3,2% - - 05:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,247 +3,62% -9,24 - 05:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,441 +3,98% -9,27 +7,45 05:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,002 +2,47% +0,65 - 05:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,129 +1,92% -1,49 - 05:34 am