ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,034 +2,07% - - 04:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,375 +3,46% -6,88 - 04:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,13 +3,91% -3,54 +53,51 04:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,798 +4,41% -1,05 +76,98 04:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,843 +2,72% -8,61 - 04:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,062 +2,03% - - 04:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,195 +1,96% -1,61 - 04:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,357 +2,84% -0,730 - 04:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,295 +3,25% +2,8 +63,03 04:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,189 +3,51% +7,63 - 04:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,359 +2,42% - - 04:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,161 +1,99% +1,09 - 04:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,02% +12,7 +22,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,543 +2,28% +19,05 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,365 +3,36% +24,7 +140,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,811 +3,55% +14,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,418 +1,73% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6662 +0,83% +7,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,474 +3,66% -3,04 -53,76 04:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,741 +4,51% +16,48 - 04:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,088 +4,97% +19,96 +15,79 04:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,73 +5,33% +23,85 +30,25 04:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,74 +3,94% +7,55 -31,02 04:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,215 +3,67% - - 04:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,61% +8,64 - 04:32 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,203125 +4,24% +5,86 - 04:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,421875 +4,57% +6,24 -6,16 04:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,078125 +4,88% +6,46 - 04:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,90625 +3,76% - - 04:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,499 +2,77% -11,7 - 04:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:35 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,45 +2,28% -15,29 +15,81 04:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,365 +1,85% -6,13 - 04:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,683 -0,150% -4,9 -23,6 04:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,336 +0,24% -5,08 -9,88 04:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,613 +0,43% -2,86 -1,15 04:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,742 +0,42% -4,72 +3,36 04:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,43 +0,09% -4,26 -12,16 04:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98 +2,05% - - 04:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,751 +3,22% -2,31 - 04:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,647 +3,69% +0,1 - 04:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,918 +4,1% +3,23 +43,78 04:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,239 +2,55% -3,61 -3,81 04:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,183 +1,98% -2,26 - 04:29 am