Borza

Borza Denar Surovine Kripto trg Trendi na trgu Trendi Trendi na trgu

ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime	Obresti	Cena	Donosnost	1 mesec	1 leto	čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year	-	98,115	+1,93%	-	-	04:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years	3,2	99,432	+3,26%	+0,23	-	04:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years	0,5	64,323	+3,61%	-1,48	+21,69	04:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years	3,25	86,925	+4,01%	-1,02	+39,21	04:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years	2,7	99,969	+2,71%	+3,31	-	04:45 am
CTFRF6M:GOV Current France Government Bond 6 Months	-	99,064	+1,93%	-	-	04:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year	-	98,288	+1,76%	-	-	04:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years	2,5	99,827	+2,52%	-8,64	-	04:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years	2,6	96,815	+2,85%	-11,52	+21,62	04:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years	2,5	90,844	+2,94%	-11,01	+38,37	04:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years	2,4	101,284	+2,09%	-3,25	-	04:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months	-	99,183	+1,76%	-3,06	-	04:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year	0,4	99,878	+0,53%	-5,35	+24,55	03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years	1,4	100,06	+1,39%	-10,5	-	03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years	0,4	79,852	+2,21%	-16,1	+58,5	03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years	2,4	92,031	+2,9%	-19,55	-	03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years	1	100,244	+0,95%	-4,85	-	03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months	-	99,7918	+0,45%	-	-	04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year	1,5	97,62	+3,76%	-8,46	-41,18	04:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years	4,5	99,77	+4,52%	-17,69	-	04:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years	4,375	94,356	+4,91%	-18,75	-	04:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years	4,375	86,856	+5,25%	-19,2	+70,12	04:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years	4,375	101,469	+4,03%	-16,75	-	04:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months	-	98,023	+4,16%	-	-	04:45 am
CB6:GOV Current United States Treasury Bill 6 Months	-	4,1375	+4,3%	-	-	04:45 am
CT10:GOV Current United States Treasury Note 10 Years	4,25	98,8125	+4,37%	-9,5	-	04:45 am
CT15:GOV Current United States Treasury Note 15 Years	4,375	96,296875	+4,71%	-10,56	+37,71	04:45 am
CT30:GOV Current United States Treasury Note 30 Years	4,75	97,65625	+4,9%	-7,85	-	04:45 am
CT5:GOV Current United States Treasury Note 5 Years	4	100,03125	+3,98%	-	-	04:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years	2,25	99,538	+2,3%	-8,28	+6,01	04:43 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years	-	-	-	-	-	10:47 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years	0,75	95,129	+1,92%	-12,79	-29,88	04:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months	-	99,032	+2%	-12,8	-	00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year	1,25	101,253	-0,120%	+5,89	-93,42	04:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years	0,25	99,077	+0,31%	-1,54	-28,83	04:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years	-	93,247	+0,49%	-1,26	-14,17	04:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years	0,5	99,209	+0,53%	-1,57	-6,97	04:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years	0,5	101,918	+0,09%	+6,3	-57,17	04:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year	-	98,172	+1,94%	-	-	04:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years	3,2	99,713	+3,2%	-	-	04:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years	3,5	98,063	+3,62%	-8,14	-	04:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years	4	100,148	+3,99%	-8,74	+7,97	04:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years	2,7	100,948	+2,47%	+1,07	-	04:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months	-	99,131	+1,92%	-2,49	-	04:45 am