ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,086 +2,01% - - 05:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,58 +3,51% +11,89 - 05:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,206 +3,93% +14,13 +70,5 05:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,361 +4,39% +21,6 +88,79 05:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,313 +2,84% +5,89 - 05:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,005 +1,99% +1,85 - 05:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,169 +1,88% - - 05:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,915 +2,76% +1,84 - 05:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,915 +3,12% +5,36 +60,41 05:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,011 +3,31% +11,77 - 05:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,64 +2,27% -1,93 - 05:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,106 +1,89% +2,8 - 05:48 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,77 +0,65% -2,45 +29,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,959 +1,62% +2,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,385 +2,49% +3 +91,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,811 +3,21% +14,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,279 +1,16% +0,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,773 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,9 +3,89% +12,41 -4,59 05:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,26 +4,71% +10,18 - 05:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,888 +5,2% +12,05 - 05:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,577 +5,6% +15,67 +115,5 05:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,022 +4,15% +8,25 - 05:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,037 +4,06% -2,24 - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8775 +4,04% - - 05:47 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,65625 +4,3% - - 05:48 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,265625 +4,67% -4,78 +70,12 05:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,21875 +4,94% - - 05:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,3984375 +3,79% - - 05:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,704 +2,52% +2,68 - 05:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:49 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,512 +2,13% -3,49 +25,96 05:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,407 +1,94% -2,34 - 05:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,094 -0,210% -1,42 -73,64 05:31 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,781 +0,29% -13,52 -13 05:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,792 +0,46% -13,25 +5,33 05:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,368 +0,49% -13,83 +12,87 05:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,218 +0,04% -9,13 -41,51 05:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,143 +1,98% - - 05:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,896 +3,37% +2,4 - 05:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,522 +3,8% +4,93 - 05:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,828 +4,19% +7,46 +46,88 05:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,777 +2,51% -0,710 - 05:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,124 +1,96% -0,850 - 05:45 am