ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,027 +2,06% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,432 +3,45% -7,59 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,242 +3,91% -4,88 +52,16 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,098 +4,41% -3,19 +74,84 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,866 +2,73% -8,83 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,055 +2,04% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,202 +1,96% -2,17 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,5 +2,84% -2,08 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,511 +3,23% +1,07 +61,31 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,633 +3,51% +5,03 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,414 +2,41% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,154 +1,98% +2,75 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,685 +1,03% +13,15 +23,35 01:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,583 +2,27% +18,6 - 01:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,337 +3,35% +25,05 +141,25 01:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,811 +3,55% +14,85 - 01:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,426 +1,73% - - 01:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6628 +0,83% +7,4 - 01:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,474 +3,62% -3,41 -54,13 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,893 +4,51% +14,06 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,304 +4,94% +17,25 +13,08 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,024 +5,33% +21,59 +27,99 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,785 +3,9% +6,36 -32,21 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,204 +3,69% - - 01:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,61% +8,38 - 01:52 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,125 +4,24% +7,06 - 01:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,375 +4,57% +6,77 -5,63 01:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,03125 +4,88% +6,67 - 01:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,8515625 +3,76% - - 01:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,588 +2,76% -12,69 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:54 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,465 +2,27% -15,63 +15,47 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,358 +1,85% -4,11 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,713 -0,160% -6,99 -25,68 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,438 +0,24% -5,96 -10,76 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,802 +0,43% -3,99 -2,29 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,127 +0,42% -6,11 +1,97 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,539 +0,09% -5,89 -13,79 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,983 +2,06% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,825 +3,22% -2,74 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,806 +3,69% -0,840 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,274 +4,1% +1,63 +42,18 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,267 +2,55% -4,27 -4,47 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +1,97% -2,99 - 00:00 am