ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,418 +2,67% - - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,346 +3,83% +61,55 - 12:59 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,107 +4,2% +54,01 +40,73 12:59 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,044 +4,56% +39,31 +46,04 12:59 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,589 +3,24% +70,65 - 12:59 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,843 +2,39% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,633 +2,49% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,377 +3,09% +44,92 - 12:59 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,629 +3,4% +37,95 +33,14 12:59 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,002 +3,55% +23,67 +40,43 12:59 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,56 +2,81% +56,94 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,959 +2,24% +29,31 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,741 +1,08% +6,65 +20,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,781 +2,38% +26,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,739 +3,47% +40,15 +115,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,645 +3,71% +37,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,064 +1,81% +23,95 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6007 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,418 +4,39% +87,3 +12,06 12:59 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,324 +4,97% +67,31 - 12:59 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,922 +5,36% +64,64 - 12:59 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,982 +5,58% +56,58 - 12:59 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,22 +4,53% +74,22 - 12:59 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,05 +4,15% - - 13:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5866 +3,72% - - 15:31 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,53125 +4,45% +49,56 - 15:32 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,5 +4,81% +47,99 +18,08 15:30 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,453125 +4,96% +36,76 - 15:30 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,1328125 +4,11% - - 15:32 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,764 +2,97% +35,98 - 12:59 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:32 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,896 +2,69% +53,65 +18,76 12:59 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,049 +2,05% +26,65 - 12:34 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,903 +0,1% +26,92 -5,23 12:19 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,502 +0,39% +20,89 -23,39 12:19 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,675 +0,54% +16,62 -21,19 12:19 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,89 +0,5% +12,04 -23,06 12:19 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,442 +0,24% +21,85 -19,29 12:19 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,673 +2,53% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,283 +3,63% +56,63 - 12:59 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,715 +3,98% +51,06 +13,04 12:59 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,234 +4,29% +38,2 - 12:59 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,6 +3,11% +61,89 - 12:59 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,024 +2,26% +25,19 - 12:59 pm