ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,116 +1,93% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,4 +3,27% +0,98 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,308 +3,64% -0,890 +22,29 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,978 +4% -1,73 +38,51 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,929 +2,71% +3,81 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,065 +1,92% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,281 +1,75% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,819 +2,52% -8,44 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,816 +2,85% -11,32 +21,83 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,897 +2,97% -11,64 +37,75 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,252 +2,12% -2,88 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,18 +1,75% -2,63 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,878 +0,53% -5,35 +24,55 01:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,863 +1,41% -8,55 - 01:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,681 +2,23% -14,3 +60,3 01:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,752 +2,92% -17,3 - 00:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,199 +0,96% -3,8 - 00:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7923 +0,45% - - 01:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,602 +3,79% -6,95 -39,68 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,762 +4,53% -17,23 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,345 +4,92% -18,24 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,772 +5,27% -18,81 +70,51 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,464 +4,03% -16,54 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,973 +4,24% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1375 +4,3% - - 01:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,890625 +4,39% -9,9 - 01:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,359375 +4,73% -10,93 +37,33 01:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,71875 +4,9% -7,44 - 01:00 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,1015625 +3,98% - - 01:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,518 +2,3% -7,98 +6,31 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,13 +1,92% -12,82 -29,91 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2% -12,8 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,276 -0,120% +3,61 -95,71 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,385 +0,31% -3,73 -31,03 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,589 +0,47% -2,95 -15,86 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,846 +0,51% -2,92 -8,32 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,143 +0,06% +1,97 -61,5 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,166 +1,94% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,687 +3,18% - - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,053 +3,67% -7,54 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,162 +3,99% -8,85 +7,87 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,927 +2,48% +1,21 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,129 +1,93% -1,6 - 00:00 am