ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,09 +2,02% - - 02:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,516 +3,51% +10,83 - 02:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,124 +3,94% +12,75 +69,11 02:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,217 +4,39% +20,26 +87,45 02:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,28 +2,87% +4,99 - 02:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,009 +1,99% +0,43 - 02:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,175 +1,9% - - 02:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,89 +2,76% +0 - 02:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,9 +3,12% +3,61 +58,66 02:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,005 +3,33% +9,69 - 02:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,648 +2,31% -3,57 - 02:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,107 +1,89% +2,27 - 02:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,77 +0,65% -2,45 +29,05 02:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,967 +1,62% +1,95 - 02:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,398 +2,49% +2,65 +90,85 02:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,839 +3,22% +14,45 - 02:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,288 +1,16% +0,25 - 02:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7727 +0,5% - - 02:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,907 +3,88% +10,97 -6,03 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,541 +4,69% +5,71 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,314 +5,14% +6,22 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,209 +5,55% +9,9 +109,74 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,13 +4,1% +4,36 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,03 +4,07% -0,760 - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8724 +4,04% - - 02:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,59375 +4,28% - - 02:30 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,265625 +4,67% -5,25 +69,66 02:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,203125 +4,93% - - 02:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,3515625 +3,79% - - 02:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,559 +2,55% +4,07 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,355 +2,13% -0,550 +28,9 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,407 +1,96% -2,83 - 02:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,092 -0,20% -1,16 -73,37 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,467 +0,31% -10,29 -9,78 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,388 +0,49% -10,13 +8,44 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,327 +0,52% -10,05 +16,66 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,105 +0,06% -6,55 -38,92 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,147 +2% - - 02:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,826 +3,37% +5,65 - 02:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,472 +3,83% +7,64 - 02:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,706 +4,22% +10,49 +49,9 02:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,742 +2,56% -0,750 - 02:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,125 +1,96% -1,19 - 02:29 am