ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,03 +2,07% - - 03:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,32 +3,45% -7,76 - 03:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,127 +3,91% -5,09 +51,96 03:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,836 +4,41% -3,1 +74,92 03:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,812 +2,72% -7,66 - 03:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,062 +2,04% - - 03:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,198 +1,96% -1,67 - 03:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,333 +2,84% -0,160 - 03:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,272 +3,23% +3,19 +63,42 03:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,195 +3,51% +5,72 - 03:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,338 +2,42% - - 03:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,159 +1,99% +1,92 - 03:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,03% +12,7 +22,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,543 +2,27% +19,05 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,365 +3,35% +24,7 +140,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,811 +3,55% +14,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,418 +1,73% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6653 +0,83% +7,21 - 03:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,452 +3,66% -1,03 -51,75 03:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,637 +4,51% +17,53 - 03:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,961 +4,94% +18,72 +14,54 03:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,552 +5,33% +23,12 +29,52 03:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,662 +3,94% +7,54 -31,03 03:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,217 +3,69% - - 03:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,485 +3,61% +8,38 - 03:22 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,125 +4,24% +6,06 - 03:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,359375 +4,57% +5,94 -6,46 03:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96 +4,88% +6,87 - 03:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,8515625 +3,76% - - 03:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,528 +2,76% -12,03 - 03:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:22 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,447 +2,28% -15,68 +15,43 03:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,365 +1,85% -6,13 - 03:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,684 -0,150% -5,18 -23,88 03:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,368 +0,24% -5,33 -10,13 03:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,669 +0,43% -3,21 -1,5 03:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,828 +0,42% -5,2 +2,89 03:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,462 +0,09% -4,54 -12,44 03:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,001 +2,06% - - 03:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,739 +3,22% -3,05 - 03:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,672 +3,69% +0,36 - 03:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,026 +4,1% +3,14 +43,69 03:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,227 +2,55% -4,48 -4,69 03:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,186 +1,98% -3,12 - 03:20 am