ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,602 +2,66% - - 10:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,712 +3,79% +20,15 - 10:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,559 +4,16% +16,84 +53,78 10:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,215 +4,64% +14,9 - 10:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,876 +3,19% +23,65 +48,91 10:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,785 +2,43% - - 10:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,584 +2,49% - - 10:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,883 +3,14% +18,73 - 10:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,875 +3,46% +14,69 +53,82 10:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,961 +3,66% +13,19 +61,63 10:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,414 +2,83% +23,66 - 10:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,86 +2,27% +15,7 - 10:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,11% +2 +40,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,72% +31,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,05% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,08% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5564 +0,93% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,584 +4,25% +15,5 +26,76 10:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,186 +5,13% +35,85 - 10:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,118 +5,52% +35,26 - 10:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,019 +5,78% +29,85 - 10:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,729 +4,64% +41,31 - 10:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,003 +4,11% - - 10:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6042 +3,72% - - 10:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,203125 +4,59% - - 10:44 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,015625 +4,93% +31,07 +8,23 10:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,953125 +5,12% - - 10:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,3125 +4,24% - - 10:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,407 +2,9% +11,52 - 10:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,745 +2,56% +16,26 +45,25 10:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,378 +1,9% +2,48 - 10:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,516 +0,09% +9,07 +19,59 09:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,677 +0,53% +16,5 +22,16 10:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,186 +0,68% +13,32 +24,69 10:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,369 +0,71% +11,69 +26,59 10:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,491 +0,37% +19,16 +26,07 10:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,542 +2,57% - - 10:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,695 +3,56% +19,39 - 10:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,122 +3,93% +15,38 +21,51 10:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,148 +4,27% +12,73 - 10:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,947 +3,05% +21,1 - 10:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,895 +2,38% +11,78 - 10:40 am