ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,883 +3,29% - - 07:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,629 +4,76% -12,66 - 07:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,155 +5,09% -13,56 +124,01 07:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,408 +5,3% -12,98 - 07:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,516 +4,21% -9,24 - 07:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,603 +3,01% - - 07:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,342 +2,98% +4,28 - 07:09 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,6 +3,3% -18,54 - 07:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,445 +3,55% -18,49 +53,79 07:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,508 +3,65% -18,73 +42,23 07:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,952 +3,13% -12,86 - 07:09 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,872 +2,76% +6,17 - 07:09 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,39 +1,65% -2,08 +71,12 07:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,358 +2,79% -21,81 - 07:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,693 +4,12% -29,48 +139,82 07:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,734 +3,93% -13,48 - 07:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,926 +2,19% - - 07:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,313 +1,44% - - 07:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,569 +4,66% +9,26 +109,63 07:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,387 +5,22% -21,33 - 07:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,791 +5,48% -24,83 +60,49 07:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,159 +5,63% -27,61 +46,85 07:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,958 +4,91% -9,75 +94,07 07:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,899 +4,4% - - 07:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2384 +4,41% +17,08 - 07:09 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,0625 +5% - - 07:10 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,984375 +5,23% -26,84 +72,31 07:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,796875 +5,34% -25,62 - 07:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6484375 +4,84% - - 07:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,568 +3,03% -14,2 - 07:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,931 +2,86% -9,93 +46,72 07:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 07:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,97 +0,04% -2,87 +18,52 07:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,139 +0,49% -4,5 +34,6 07:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,213 +0,59% -5,31 +27,73 07:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,849 +0,57% +1,82 +30,46 07:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,22 +0,43% -0,410 +41,97 07:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,062 +3,08% - - 07:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,273 +3,86% -23,93 - 07:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,273 +4,13% -23,41 +54,77 07:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,003 +4,37% -23,13 - 07:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,623 +3,41% -18,29 - 07:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,665 +2,84% -4 - 07:09 am