ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,087 +1,93% - - 08:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,641 +3,24% -1,8 - 08:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,526 +3,63% -1,57 +23,93 08:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,439 +3,97% +0,05 +40,42 08:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,009 +2,7% +1,06 - 08:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,043 +1,93% - - 08:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,246 +1,78% - - 08:07 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,77 +2,54% -6,45 - 08:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,748 +2,88% -7,8 +26,64 08:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,86 +2,97% -6,54 +42,65 08:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,205 +2,14% -2,2 - 08:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,148 +1,8% -2,78 - 08:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,861 +0,55% -2,3 +26,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,572 +1,45% -0,10 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,285 +2,28% +0,95 +63,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,634 +2,93% -2,6 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,986 +1% +2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7877 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,603 +3,76% -5,6 -43,15 08:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,827 +4,5% -12,88 - 08:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,435 +4,93% -13,19 - 08:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,891 +5,25% -13,46 +73,34 08:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,49 +4,02% -12,29 - 08:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,971 +4,22% - - 08:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1375 +4,29% - - 08:07 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,015625 +4,41% -10,58 - 08:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,671875 +4,71% -11,43 +38,81 08:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,125 +4,87% -7,45 - 08:05 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,109375 +4% - - 08:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,598 +2,29% -4,74 +12,62 08:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:09 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,151 +1,92% -11,15 -25,23 08:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,023 +2,01% -13,27 - 08:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,356 -0,190% -5,24 -109,59 08:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,601 +0,3% -0,640 -39,78 08:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,741 +0,46% +3,2 -22,69 08:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,153 +0,5% +8,04 -13,74 08:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,351 +0,01% -2,22 -72,7 08:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,126 +1,96% - - 08:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,909 +3,15% -5,03 - 08:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,223 +3,66% -6,5 - 08:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,413 +4% -6,56 +9,46 08:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,951 +2,47% +0,13 - 08:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,099 +1,95% -2,02 - 08:05 am