ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,087 +2,04% - - 09:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,29 +3,35% -17,84 - 09:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,157 +3,81% -13,74 +40,02 09:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,524 +4,33% -11,78 +62,82 09:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,261 +2,65% -16,32 - 09:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,94 +2,03% - - 09:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,229 +1,97% -2,71 - 09:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,285 +2,78% -9,46 - 09:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,579 +3,15% -6,12 +48,48 09:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,121 +3,43% -1,92 - 09:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,785 +2,36% -11,21 - 09:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,2 +1,98% -1,29 - 09:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,695 +1,02% +11,1 +23,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,063 +2,22% +5,1 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,163 +3,25% +4,05 +124,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,44 +3,44% -4,81 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,637 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5902 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,494 +3,6% -7,55 -57,94 09:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,64 +4,42% +1,97 -11,78 09:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,361 +4,85% +5,23 +1,76 09:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,573 +5,23% +8,46 +14,71 09:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,065 +3,85% -2,69 -41,17 09:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,272 +3,66% - - 09:33 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,6% - - 09:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,5 +4,1% - - 09:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,28125 +4,47% -13,07 -28,95 09:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,78125 +4,74% - - 09:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,578125 +3,69% - - 09:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,524 +2,67% -20,62 - 09:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,877 +2,19% -21,44 +2,93 09:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,397 +1,82% -6,89 - 09:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,661 -0,170% -6,96 -27,1 09:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,28 +0,26% -1,44 -12,43 09:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,607 +0,44% +1,16 -4,5 09:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,846 +0,43% -0,040 -2,33 09:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,562 +0,09% -4,31 -16,84 09:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,044 +2,04% - - 09:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,568 +3,14% -10,99 - 09:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,792 +3,62% -9,07 - 09:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,643 +4,02% -5,62 +30,1 09:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,602 +2,5% -10,95 -15,46 09:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,055 +2,01% -0,380 - 09:34 am