ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,119 +1,93% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,75 +3,23% -3,06 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,671 +3,6% -6,27 +16,38 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,569 +3,97% -8,38 +31,95 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,125 +2,67% +1,49 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +1,95% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,289 +1,76% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,94 +2,51% -6,02 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,982 +2,84% -10,74 +21,3 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,094 +2,96% -12,62 +36,49 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,306 +2,11% +1,31 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,185 +1,76% -0,950 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,869 +0,54% -1,35 +24,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,914 +1,41% -11,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,722 +2,23% -18,35 +58,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,767 +2,92% -12 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,162 +0,96% -5,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7949 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,632 +3,76% -5,1 -44,96 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,06 +4,49% -18,88 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,775 +4,88% -22,47 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,536 +5,21% -26,73 +62,39 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,556 +4,01% -12,14 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,95 +4,22% - - 12:19 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,105 +4,25% - - 15:49 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,328125 +4,3% -17,82 - 15:50 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,84375 +4,73% -21,44 +32,65 15:50 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,0625 +4,85% -16,75 - 15:50 pm
CT5:GOV Current United States Treasury Note 5 Years 4 100,4453125 +3,96% - - 15:50 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,857 +2,27% -11,8 +2,55 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:51 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,265 +1,89% -13,68 -32,81 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,038 +2% -10,36 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,256 -0,110% +11,28 -89,8 11:58 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,889 +0,36% +4,48 -23,71 11:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,072 +0,51% +1,09 -9,69 11:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,387 +0,52% -1,69 -6,13 11:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,879 +0,12% +14,33 -52,74 11:56 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,188 +1,93% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,045 +3,2% - - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,542 +3,62% -10,35 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,87 +3,95% -13,6 +2,05 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,094 +2,44% +2,24 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,135 +1,93% +2,36 - 11:59 am