ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,61 +2,66% - - 10:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,87 +3,79% +19,34 - 10:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,71 +4,16% +15,69 +52,63 10:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,469 +4,64% +14,14 - 10:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,966 +3,19% +22,45 +47,72 10:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,786 +2,43% - - 10:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,587 +2,49% - - 10:24 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,959 +3,14% +18,06 - 10:24 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,009 +3,46% +13,85 +52,98 10:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,124 +3,66% +12,61 +61,05 10:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,486 +2,83% +22,1 - 10:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,86 +2,27% +15,29 - 10:24 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,11% +2 +40,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,72% +31,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,05% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,08% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5564 +0,93% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,6 +4,25% +13,63 +24,9 10:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,332 +5,13% +34,23 - 10:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,309 +5,52% +34,39 - 10:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,253 +5,78% +28,3 - 10:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,816 +4,64% +38,93 - 10:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,006 +4,11% - - 10:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6033 +3,72% - - 10:24 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,28125 +4,6% - - 10:24 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,140625 +4,93% +30,08 +7,25 10:20 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,125 +5,12% - - 10:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,359375 +4,24% - - 10:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,449 +2,94% +11,13 - 10:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,769 +2,56% +15,88 +44,87 10:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,378 +1,9% +2,48 - 10:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,516 +0,09% +9,07 +19,59 09:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,731 +0,53% +15,59 +21,25 10:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,297 +0,68% +12,37 +23,74 10:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,52 +0,71% +10,82 +25,72 10:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,514 +0,37% +18,29 +25,21 10:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,552 +2,6% - - 10:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,86 +3,56% +17,27 - 10:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,328 +3,96% +14,43 +20,57 10:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,426 +4,27% +12 - 10:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,041 +3,05% +20,03 - 10:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,896 +2,38% +11,78 - 10:20 am