ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,084 +2,04% - - 08:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,208 +3,35% -17,08 - 08:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,093 +3,82% -13,72 +40,04 08:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,431 +4,33% -11,51 +63,1 08:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,203 +2,67% -15,29 - 08:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,942 +2,03% - - 08:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,231 +1,97% -2,54 - 08:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,233 +2,78% -9,07 - 08:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,527 +3,16% -6,33 +48,27 08:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,052 +3,45% -2,37 - 08:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,744 +2,36% -10,62 - 08:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,2 +1,98% -0,80 - 08:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,695 +1,02% +11,1 +23,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,063 +2,22% +5,1 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,163 +3,25% +4,05 +124,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,44 +3,44% -4,81 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,637 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5902 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,487 +3,6% -7,23 -57,62 08:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,528 +4,45% +3,23 -10,52 08:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,226 +4,85% +6,37 +2,91 08:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,39 +5,23% +9,36 +15,61 08:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,002 +3,85% -1,9 -40,37 08:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,272 +3,66% - - 08:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,495 +3,6% - - 08:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,21875 +4,1% - - 08:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,84375 +4,47% -9,24 -25,12 08:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,1875 +4,74% - - 08:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,4375 +3,69% - - 08:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,498 +2,67% -20,29 - 08:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:08 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,842 +2,21% -20,82 +3,55 08:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,398 +1,82% -7,19 - 08:03 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,664 -0,170% -7,38 -27,52 08:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,306 +0,26% -1,59 -12,58 08:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,669 +0,44% +0,81 -4,86 08:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,973 +0,43% -0,70 -2,99 08:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,554 +0,08% -4,48 -17,01 08:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,042 +2,04% - - 08:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,517 +3,14% -10,43 - 08:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,744 +3,62% -8,6 - 08:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,605 +4,02% -5,97 +29,75 08:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,572 +2,5% -10,39 -14,91 08:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,055 +2,01% -0,590 - 08:05 am