ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,082 +2,05% - - 06:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,129 +3,36% -15,92 - 06:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,013 +3,82% -12,68 +41,09 06:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,293 +4,33% -10,33 +64,27 06:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,168 +2,67% -14,38 - 06:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,94 +2,03% - - 06:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,23 +1,97% -2,82 - 06:24 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,097 +2,78% -7,53 - 06:24 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,35 +3,16% -4,81 +49,79 06:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,78 +3,45% -0,710 - 06:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,685 +2,36% -9,41 - 06:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,199 +1,98% -1,04 - 06:23 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,695 +1,02% +11,1 +23,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,063 +2,22% +5,1 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,163 +3,25% +4,05 +124,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,44 +3,44% -4,81 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,637 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5902 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,479 +3,6% -6,58 -56,98 06:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,362 +4,45% +5,45 -8,3 06:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,017 +4,87% +8,31 +4,84 06:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,022 +5,26% +12,26 +18,5 06:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,937 +3,86% -0,090 -38,56 06:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,276 +3,66% - - 05:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,49 +3,6% - - 06:23 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,078125 +4,12% - - 06:23 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,78125 +4,47% -7,98 -23,86 06:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,109375 +4,75% - - 06:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,3203125 +3,69% - - 06:23 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,42 +2,67% -19,45 - 06:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:24 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,809 +2,21% -20 +4,36 06:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,398 +1,82% -7,19 - 06:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,661 -0,170% -7,28 -27,41 06:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,248 +0,26% -1,12 -12,11 06:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,574 +0,44% +1,14 -4,52 06:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,822 +0,44% -0,080 -2,37 06:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,525 +0,1% -3,97 -16,5 06:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,038 +2,04% - - 06:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,418 +3,15% -9,34 - 06:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,609 +3,62% -7,55 - 06:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,402 +4,03% -4,86 +30,86 06:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,538 +2,5% -9,56 -14,07 06:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,055 +2,01% -0,480 - 06:20 am