ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,88 +3,29% - - 06:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,622 +4,76% -12,66 - 07:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,152 +5,09% -13,57 +123,99 07:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,402 +5,3% -13,11 - 07:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,509 +4,21% -9,24 - 07:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,602 +3,01% - - 06:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,344 +2,98% +4,05 - 06:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,576 +3,3% -17,86 - 07:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,412 +3,55% -18,49 +53,79 07:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,469 +3,65% -18,3 +42,67 07:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,931 +3,13% -12,86 - 06:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,87 +2,76% +6,17 - 06:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,39 +1,65% -2,08 +71,12 07:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,332 +2,79% -21,81 - 07:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,686 +4,12% -29,2 +140,1 07:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,726 +3,93% -13,54 - 07:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,92 +2,19% - - 07:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,313 +1,44% - - 06:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,563 +4,66% +9,26 +109,63 07:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,346 +5,22% -21,33 - 07:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,739 +5,48% -24,3 +61,02 07:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,091 +5,63% -27,61 +46,85 07:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,938 +4,91% -9,24 +94,58 07:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,898 +4,4% - - 06:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2377 +4,41% +17,22 - 07:00 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,015625 +5% - - 07:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,90625 +5,23% -25,73 +73,41 07:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,75 +5,34% -24,81 - 07:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6171875 +4,84% - - 07:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,542 +3,03% -14,03 - 07:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,935 +2,86% -9,96 +46,69 07:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 06:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,969 +0,04% -2,79 +18,6 07:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,127 +0,49% -4,43 +34,67 07:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,212 +0,59% -5,3 +27,74 07:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,82 +0,57% +1,83 +30,48 07:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,219 +0,43% -0,410 +41,97 07:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,06 +3,08% - - 06:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,255 +3,86% -23,93 - 07:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,239 +4,13% -23,41 +54,77 07:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,98 +4,37% -23,13 - 07:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,608 +3,42% -18,12 - 07:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,664 +2,84% -4 - 06:59 am