ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,619 +2,66% - - 09:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,97 +3,79% +17,84 - 09:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,804 +4,16% +15,03 +51,97 09:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,616 +4,64% +13,15 - 09:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,023 +3,19% +21,62 +46,88 09:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,786 +2,43% - - 09:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,601 +2,53% - - 09:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,111 +3,18% +16,73 - 09:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,115 +3,51% +13,29 +52,42 09:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,252 +3,69% +11,8 +60,24 09:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,538 +2,83% +22,25 - 09:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,862 +2,27% +15,39 - 09:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,11% +2 +40,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,72% +31,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,05% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,08% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5564 +0,93% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,617 +4,25% +12,61 +23,87 09:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,473 +5,13% +33,23 - 09:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,504 +5,52% +32,22 - 09:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,506 +5,83% +27,17 - 09:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,909 +4,68% +36,73 - 09:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,008 +4,11% - - 09:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,603 +3,73% - - 09:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,46875 +4,6% - - 09:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,34375 +4,93% +28,79 +5,95 09:55 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,359375 +5,12% - - 09:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,46875 +4,24% - - 09:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,5 +2,94% +10,92 - 09:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:57 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,792 +2,56% +15,72 +44,71 09:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,378 +1,9% +2,48 - 09:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,516 +0,09% +9,07 +19,59 09:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,758 +0,53% +15,73 +21,39 09:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,353 +0,71% +12,89 +24,26 09:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,65 +0,71% +10,69 +25,59 09:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,531 +0,37% +18,95 +25,87 09:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,558 +2,6% - - 09:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,962 +3,61% +16,02 - 09:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,454 +3,96% +14,57 +20,71 09:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,588 +4,32% +10,85 - 09:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,099 +3,05% +19,16 - 09:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,898 +2,38% +11,35 - 09:54 am