ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,614 +2,66% - - 09:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,854 +3,79% +19,59 - 09:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,694 +4,16% +16,09 +53,03 09:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,418 +4,64% +14,59 - 09:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,956 +3,19% +22,83 +48,1 09:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,786 +2,43% - - 09:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,598 +2,53% - - 09:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,022 +3,18% +18,11 - 09:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,995 +3,51% +14,09 +53,22 09:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,087 +3,69% +12,9 +61,34 09:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,477 +2,88% +22,48 - 09:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,864 +2,27% +15,29 - 09:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,11% +2 +40,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,72% +31,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,05% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,08% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5564 +0,93% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,602 +4,25% +14,08 +25,35 09:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,359 +5,13% +34,43 - 09:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,339 +5,52% +34,1 - 09:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,293 +5,83% +28,55 - 09:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,838 +4,68% +38,55 - 09:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,006 +4,11% - - 09:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6063 +3,73% - - 09:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,3515625 +4,6% - - 09:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,140625 +4,93% +30,24 +7,4 09:30 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,140625 +5,12% - - 09:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,3984375 +4,24% - - 09:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,405 +2,94% +11,82 - 09:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:30 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,747 +2,56% +16,61 +45,6 09:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,378 +1,9% +2,48 - 09:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,517 +0,09% +8,98 +19,51 09:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,627 +0,55% +17,09 +22,75 09:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,153 +0,71% +13,7 +25,07 09:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,33 +0,71% +12,06 +26,96 09:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,463 +0,37% +19,75 +26,66 09:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,555 +2,6% - - 09:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,845 +3,61% +17,61 - 09:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,312 +3,96% +14,75 +20,89 09:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,39 +4,32% +12,22 - 09:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,031 +3,05% +20,32 - 09:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,898 +2,38% +11,45 - 09:30 am