ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,595 +2,66% - - 08:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,636 +3,79% +22,16 - 08:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,482 +4,21% +18,72 +55,66 08:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,019 +4,64% +16,82 - 08:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,84 +3,19% +25,07 +50,34 08:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,784 +2,43% - - 08:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,572 +2,53% - - 08:17 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,827 +3,18% +20,22 - 08:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,774 +3,51% +15,87 +54,99 08:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,781 +3,69% +14,75 +63,19 08:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,382 +2,88% +24,76 - 08:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,86 +2,3% +16,61 - 08:18 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,11% +2 +40,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,72% +31,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,05% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,08% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5564 +0,93% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,582 +4,3% +16,97 +28,24 08:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,213 +5,16% +36,21 - 08:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,129 +5,56% +36,18 - 08:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,021 +5,83% +30,34 - 08:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,742 +4,68% +40,81 - 08:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,999 +4,11% - - 08:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6069 +3,73% - - 08:17 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,2734375 +4,6% - - 08:18 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,125 +4,93% +30,46 +7,63 08:15 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,140625 +5,13% - - 08:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,328125 +4,26% - - 08:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,251 +2,94% +13,36 - 08:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:19 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,665 +2,6% +18,43 +47,42 08:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,378 +1,9% +2,48 - 08:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,486 +0,09% +11,44 +21,96 08:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,481 +0,55% +18,39 +24,05 08:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,828 +0,71% +15,63 +26,99 08:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,651 +0,71% +15,27 +30,18 08:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,308 +0,38% +22,54 +29,46 08:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,538 +2,6% - - 08:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,633 +3,61% +20,08 - 08:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,044 +3,96% +17,09 +23,23 08:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,021 +4,32% +14,28 - 08:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,923 +3,05% +22,29 - 08:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,891 +2,38% +12,75 - 08:15 am