ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,17 +1,91% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,346 +3,16% -0,70 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 65,067 +3,55% -0,110 +15,75 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,327 +3,92% +2,7 +32,35 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,591 +2,59% +1,81 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,084 +1,97% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,351 +1,75% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,998 +2,5% +5,66 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,927 +2,84% +5,85 -0,480 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,742 +2,98% +9,75 +19,58 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,533 +2,06% +7,94 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,161 +1,8% +0,47 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,769 +0,55% +1,2 +17,4 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,247 +1,49% +17,8 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,026 +2,3% +22 +56,5 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,249 +2,95% +25,55 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,981 +1% +11,75 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8158 +0,42% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,404 +3,85% +23,77 -53,52 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,86 +4,65% +20,57 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,218 +5,03% +20,09 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,408 +5,37% +16,5 +61,11 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,988 +4,14% +22,59 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,997 +4,26% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1625 +4,32% +28,04 - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,796875 +4,4% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 1,125 60,765625 +4,86% +26,09 +19,27 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,1875 +4,93% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,171875 +3,96% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,436 +2,31% +0,93 -12,26 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,857 +1,97% +0,44 -49,02 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,87 +2,09% -1,44 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,456 -0,220% -12,21 -129,08 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,166 +0,23% -3,74 -60,08 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,511 +0,4% +0,06 -43,1 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,976 +0,43% +2,3 -32,21 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,848 -0,070% -9,93 -97,77 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,225 +1,92% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,501 +3,09% -2,17 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,745 +3,61% -2,01 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,908 +3,95% +0,27 -5,36 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,423 +2,37% +1,86 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,161 +1,94% -1,18 - 00:00 am