ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,08 +2,06% - - 03:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,193 +3,36% -16,63 - 03:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,109 +3,82% -13,78 +39,98 03:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,494 +4,33% -11,54 +63,06 03:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,192 +2,67% -15,11 - 03:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,942 +2,04% - - 03:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,23 +1,97% -2,88 - 03:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,133 +2,78% -8,14 - 03:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,431 +3,15% -5,77 +48,83 03:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,966 +3,45% -1,63 - 03:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,686 +2,36% -9,65 - 03:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,2 +1,98% -1,17 - 03:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,695 +1,02% +11,1 +23,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,063 +2,22% +5,1 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,163 +3,25% +4,05 +124,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,44 +3,43% -4,81 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,637 +1,69% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5899 +0,87% - - 03:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,488 +3,6% -6,96 -57,35 03:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,351 +4,45% +5,45 -8,3 03:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,02 +4,87% +8,07 +4,6 03:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,063 +5,25% +11,78 +18,03 03:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,935 +3,85% -0,020 -38,5 03:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,276 +3,66% - - 03:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,48 +3,6% - - 03:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,046875 +4,1% - - 03:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,765625 +4,47% -7,98 -23,86 03:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,046875 +4,75% - - 03:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,3125 +3,66% - - 03:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,391 +2,69% -19 - 03:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:29 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,786 +2,21% -19,45 +4,92 03:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,396 +1,84% -6,58 - 03:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,66 -0,170% -6,86 -26,99 03:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,125 +0,26% -0,080 -11,07 03:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,391 +0,44% +2,22 -3,45 03:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,52 +0,44% +0,64 -1,65 03:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,466 +0,09% -2,94 -15,46 03:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,042 +2,04% - - 03:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,457 +3,15% -9,69 - 03:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,687 +3,62% -8,34 - 03:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,54 +4,03% -5,45 +30,27 03:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,545 +2,49% -9,65 -14,16 03:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,056 +2,02% -0,590 - 03:24 am