ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,092 +2,02% - - 02:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,546 +3,51% +11,58 - 02:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,154 +3,94% +14,64 +71,01 02:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,259 +4,39% +21,54 +88,74 02:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,298 +2,87% +5,69 - 02:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,009 +1,99% +0,94 - 02:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,174 +1,9% - - 02:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,952 +2,76% +0,35 - 02:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,989 +3,12% +4,02 +59,07 02:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,124 +3,33% +10,22 - 02:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,688 +2,31% -3,17 - 02:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,107 +1,89% +2,17 - 02:47 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,772 +0,65% -2,6 +28,9 02:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,984 +1,62% +1,9 - 02:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,418 +2,49% +2,6 +90,8 02:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,868 +3,22% +14,45 - 02:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,298 +1,16% +0,25 - 02:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7726 +0,5% - - 02:45 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,907 +3,88% +10,97 -6,03 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,541 +4,69% +5,71 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,314 +5,14% +6,22 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,209 +5,55% +9,9 +109,74 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,13 +4,1% +4,36 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,036 +4,07% -2,03 - 02:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8725 +4,04% - - 02:48 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,625 +4,28% - - 02:48 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,3125 +4,67% -5,33 +69,58 02:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,265625 +4,93% - - 02:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,375 +3,79% - - 02:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,881 +2,55% +2,68 - 02:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:50 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,549 +2,13% -2,78 +26,67 02:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,405 +1,96% -2,34 - 02:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,095 -0,20% -1,55 -73,77 02:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,732 +0,31% -12,82 -12,3 02:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,723 +0,47% -12,52 +6,06 02:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,298 +0,52% -13,57 +13,13 02:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,193 +0,06% -8,35 -40,73 02:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,148 +2% - - 02:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,916 +3,37% +1,58 - 02:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,515 +3,83% +4,35 - 02:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,689 +4,22% +8,39 +47,8 02:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,778 +2,56% -1,27 - 02:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,125 +1,96% -1,19 - 02:45 am