ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,596 +2,66% - - 08:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,649 +3,79% +22,81 - 08:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,498 +4,21% +19,34 +56,28 08:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,068 +4,64% +17,4 - 08:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,846 +3,19% +26,35 +51,62 08:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,778 +2,43% - - 08:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,581 +2,53% - - 08:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,878 +3,18% +20,56 - 08:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,796 +3,51% +16,6 +55,73 08:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,838 +3,69% +14,99 +63,44 08:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,39 +2,88% +24,95 - 08:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,859 +2,3% +16 - 08:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,11% +2 +40,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,72% +31,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,05% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,08% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5564 +0,93% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,583 +4,3% +17,29 +28,56 08:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,216 +5,13% +37,23 - 08:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,136 +5,56% +36,67 - 08:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,027 +5,83% +31,33 - 08:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,748 +4,68% +41,32 - 08:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,001 +4,11% - - 08:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,607 +3,73% - - 08:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,3125 +4,6% - - 08:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,140625 +4,93% +31,23 +8,39 08:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,171875 +5,13% - - 08:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,3515625 +4,26% - - 08:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,254 +2,94% +13,82 - 08:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:38 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,665 +2,6% +18,71 +47,7 08:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,377 +1,9% +2,48 - 08:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,488 +0,09% +11,7 +22,23 08:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,448 +0,55% +18,39 +24,05 08:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,756 +0,71% +16,38 +27,74 08:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,528 +0,71% +14,79 +29,69 08:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,303 +0,38% +22,91 +29,83 08:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,542 +2,6% - - 08:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,649 +3,61% +20,72 - 08:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,062 +3,96% +17,69 +23,83 08:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,06 +4,32% +14,9 - 08:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,935 +3,05% +23,4 - 08:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,895 +2,38% +12,97 - 08:35 am