ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,189 +1,9% - - 03:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,502 +3,26% -13,48 - 03:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,133 +3,64% -10,86 +46,86 03:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,181 +4% -8,85 +63 03:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,217 +2,46% -9,7 -29,68 03:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,941 +1,99% - - 03:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,36 +1,76% - - 03:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,658 +2,54% -7,01 - 03:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,364 +2,89% -4 +29,08 03:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,522 +3% -1,76 +45,88 03:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,514 +2,06% -3,55 - 03:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,006 +1,87% -8,7 - 03:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,79 +0,52% +2,15 +23,95 03:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,909 +1,3% +19,3 - 03:09 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,734 +2,07% +38,95 +60,85 03:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,249 +2,88% - - 03:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,724 +0,84% - - 03:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8229 +0,42% +1,82 - 03:10 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,503 +3,61% -21,7 -64,6 03:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,999 +4,5% -11,88 - 03:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,508 +4,92% -6,65 - 03:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,381 +5,3% -2,39 +69,55 03:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,784 +3,97% -16,33 - 03:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,02 +4,14% - - 03:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,06 +4,21% - - 03:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,4375 +4,31% - - 03:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 100,015625 +4,63% +16,89 +7,17 03:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,21875 +4,79% +18,08 - 03:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8203125 +3,89% - - 03:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,052 +2,36% -8,42 +3,41 03:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,576 +2,02% -4,65 -30,47 03:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,221 +2,18% +1,61 - 03:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,489 -0,180% -16,59 -106,47 03:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,702 +0,28% -12,61 -38,32 03:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,456 +0,41% -12,65 -26,32 03:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,843 +0,42% -13,36 -21,36 03:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,486 +0,01% -15,78 -71,68 03:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,114 +1,9% - - 03:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,673 +3,19% -15,33 - 03:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,475 +3,72% -11,86 - 03:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,292 +4,05% -10,69 +22,32 03:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,214 +2,42% -13,01 - 03:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,018 +1,96% -13,81 - 03:10 am