ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,58 +2,66% - - 07:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,483 +3,81% +24,11 - 07:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,346 +4,21% +20,48 +57,42 07:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,802 +4,65% +18,28 - 07:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,737 +3,2% +28,66 +53,92 07:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,777 +2,46% - - 07:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,559 +2,53% - - 07:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,708 +3,18% +21,74 - 07:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,62 +3,51% +18,08 +57,21 07:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,611 +3,69% +15,73 +64,17 07:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,29 +2,88% +26,47 - 07:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,853 +2,3% +17,22 - 07:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,11% +2 +40,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,72% +31,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,05% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,08% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5564 +0,93% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,567 +4,3% +18,64 +29,91 07:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,035 +5,15% +38,89 - 07:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,877 +5,56% +38,62 - 07:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,758 +5,83% +33,51 - 07:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,639 +4,68% +43,15 - 07:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,996 +4,12% - - 07:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,607 +3,73% - - 07:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,1796875 +4,6% - - 07:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,984375 +4,94% +31,91 +9,07 07:20 am
CT30:GOV Current United States Treasury Note 30 Years 5 98 +5,13% - - 07:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,265625 +4,26% - - 07:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,101 +2,94% +15,33 - 07:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,587 +2,6% +20,33 +49,32 07:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,377 +1,9% +2,78 - 07:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,479 +0,09% +12,49 +23,01 07:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,465 +0,55% +18,51 +24,17 07:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,846 +0,71% +15,59 +26,96 07:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,565 +0,7% +14,94 +29,84 07:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,293 +0,38% +22,52 +29,43 07:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,522 +2,6% - - 07:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,459 +3,61% +22,2 - 07:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,83 +3,97% +19,1 +25,24 07:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,768 +4,32% +15,94 - 07:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,805 +3,06% +25,89 - 07:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,887 +2,38% +13,62 - 07:20 am