ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,179 +1,9% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,202 +3,18% +1,01 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,879 +3,57% +1,99 +17,43 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,081 +3,93% +4,24 +33,11 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,518 +2,6% +3,2 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,079 +1,98% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,345 +1,76% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,935 +2,51% +6,4 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,779 +2,85% +7,04 +1,04 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,604 +2,99% +10,52 +20,15 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,516 +2,07% +8,31 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,157 +1,8% +1,34 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,762 +0,55% +1,9 +18,3 01:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,137 +1,5% +19 - 01:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,928 +2,32% +23,1 +58,7 01:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,061 +2,96% +26,65 - 01:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,931 +1,02% +12,6 - 01:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8156 +0,41% - - 01:15 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,419 +3,84% +22,43 -60,17 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,85 +4,65% +20,7 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,112 +5,04% +21,17 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,096 +5,39% +18,88 +58,78 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,059 +4,13% +20,96 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,96 +4,34% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1525 +4,31% +28,04 - 01:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,609375 +4,42% - - 01:15 am
CT15:GOV Current United States Treasury Note 15 Years 1,125 60,765625 +4,85% +25,59 +13,78 01:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,4375 +4,91% - - 01:15 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,984375 +4% - - 01:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,055 +2,36% +5,29 -10,93 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:17 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,673 +2,01% +4,97 -46,8 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,853 +2,11% +1,74 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,429 -0,190% -9,51 -128,61 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,907 +0,26% -1,14 -59,56 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,242 +0,42% +2,09 -41,97 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,123 +0,46% +5,32 -28,75 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,738 -0,050% -7,77 -98,29 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,231 +1,91% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,342 +3,11% -0,290 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,557 +3,62% -0,410 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,537 +3,97% +2,42 -3,61 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,392 +2,38% +2,57 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,157 +1,95% -0,250 - 00:00 am