ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,08 +2,05% - - 04:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,134 +3,36% -15,98 - 04:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,039 +3,82% -12,98 +40,78 04:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,357 +4,32% -10,73 +63,87 04:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,167 +2,67% -14,4 - 04:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,943 +2,04% - - 04:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,23 +1,97% -2,88 - 04:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,072 +2,78% -7,35 - 04:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,318 +3,15% -4,86 +49,74 04:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,756 +3,45% -0,530 - 04:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,665 +2,36% -9,03 - 04:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,2 +1,98% -0,920 - 04:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,695 +1,02% +11,1 +23,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,063 +2,22% +5,1 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,163 +3,25% +4,05 +124,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,44 +3,44% -4,81 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,637 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5902 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,477 +3,6% -6,1 -56,49 04:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,318 +4,45% +5,61 -8,14 04:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,977 +4,87% +8,69 +5,23 04:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,984 +5,25% +12,45 +18,7 04:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,925 +3,86% +0,06 -38,42 04:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,277 +3,66% - - 04:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,48 +3,6% - - 04:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,03125 +4,1% - - 04:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,703125 +4,47% -7,76 -23,64 04:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,015625 +4,75% - - 04:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,296875 +3,69% - - 04:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,388 +2,67% -19,07 - 04:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:53 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,792 +2,21% -19,76 +4,6 04:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,395 +1,82% -6,58 - 04:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,663 -0,170% -7,28 -27,41 04:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,159 +0,26% -0,370 -11,36 04:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,44 +0,44% +1,92 -3,74 04:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,593 +0,44% +0,43 -1,86 04:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,484 +0,1% -3,25 -15,78 04:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,04 +2,04% - - 04:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,427 +3,15% -9,37 - 04:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,646 +3,62% -7,97 - 04:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,472 +4,03% -5,2 +30,52 04:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,535 +2,49% -9,44 -13,95 04:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,056 +2,01% -0,590 - 04:50 am