ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,615 +2,66% - - 09:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,877 +3,79% +19,03 - 09:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,721 +4,21% +15,75 +52,69 09:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,489 +4,64% +13,94 - 09:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,977 +3,19% +21,6 +46,87 09:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,788 +2,43% - - 09:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,595 +2,53% - - 09:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,009 +3,18% +17,81 - 09:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,011 +3,51% +13,63 +52,76 09:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,134 +3,69% +12,52 +60,96 09:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,489 +2,88% +22,03 - 09:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,865 +2,27% +14,69 - 09:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,11% +2 +40,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,72% +31,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,05% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,08% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5564 +0,93% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,607 +4,3% +13,5 +24,77 09:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,405 +5,13% +33,04 - 09:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,398 +5,56% +33,29 - 09:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,349 +5,83% +27,31 - 09:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,861 +4,68% +37,87 - 09:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,007 +4,11% - - 09:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6026 +3,73% - - 09:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,4296875 +4,6% - - 09:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,296875 +4,93% +28,26 +5,42 09:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,375 +5,13% - - 09:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,4296875 +4,26% - - 09:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,416 +2,94% +11,49 - 09:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,754 +2,6% +16,45 +45,44 09:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,378 +1,9% +2,48 - 08:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,515 +0,09% +9,33 +19,86 09:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,634 +0,55% +16,9 +22,56 09:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,163 +0,71% +12,94 +24,31 09:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,38 +0,71% +11,74 +26,64 09:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,465 +0,37% +19,99 +26,91 08:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,554 +2,6% - - 09:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,87 +3,61% +17,15 - 09:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,333 +3,96% +14,38 +20,51 09:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,431 +4,32% +11,82 - 09:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,054 +3,05% +19,09 - 09:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,9 +2,38% +10,91 - 09:00 am