ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,116 +1,93% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,4 +3,27% +1,36 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,308 +3,64% +1,05 +23,32 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,978 +4% +2,51 +40,15 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,929 +2,71% +3,2 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,065 +1,92% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,281 +1,75% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,819 +2,52% -6,67 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,816 +2,85% -7,88 +25,16 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,897 +2,97% -6,58 +41,66 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,252 +2,12% -2,67 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,18 +1,75% -5,13 - 11:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,874 +0,53% -4,7 +25,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,88 +1,41% -6,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,61 +2,24% -6,2 +62,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,737 +2,92% -5,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,185 +0,96% -3,8 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7911 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,602 +3,77% -4,11 -44,36 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,762 +4,53% -13,33 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,345 +4,92% -14,58 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,772 +5,27% -15 +71,84 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,464 +4,03% -12,62 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,973 +4,24% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,3% - - 13:04 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,875 +4,39% -5,75 - 13:04 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,421875 +4,72% -5,54 +41,07 13:04 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% -1,38 - 13:04 pm
CT5:GOV Current United States Treasury Note 5 Years 4 100,0390625 +3,99% - - 13:04 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,518 +2,3% -5,37 +9,08 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,13 +1,92% -11,64 -26,98 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2% -12,14 - 07:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,276 -0,120% +5,28 -102,81 11:18 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,385 +0,31% +0,2 -35,1 11:47 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,589 +0,47% +1,86 -20,03 11:47 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,846 +0,51% +3,19 -11,61 11:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,143 +0,06% +3,84 -67,86 11:46 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,166 +1,94% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,781 +3,18% -3,45 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,053 +3,67% -5,31 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,162 +3,99% -5,19 +9,09 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,927 +2,48% +0,69 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,129 +1,92% -4,76 - 11:59 am