ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,071 +2,07% - - 11:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,122 +3,37% -14,25 - 11:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,023 +3,83% -11,09 +32,59 11:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,352 +4,33% -9,07 +55,47 11:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,147 +2,68% -13,2 - 11:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,936 +2,03% - - 11:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,226 +1,99% -3,17 - 11:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,033 +2,79% -6,14 - 11:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,303 +3,16% -3,23 +44,37 11:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,761 +3,46% +1,06 - 11:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,637 +2,38% - - 11:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,198 +2% -3,01 - 11:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,691 +1,02% +12,65 +23,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,999 +3,27% +16,1 +129 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,734 +3,42% +1,44 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,543 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,593 +0,85% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,492 +3,61% -7,05 -59,56 11:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,401 +4,46% +7,19 -14,42 11:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,087 +4,88% +10,03 -1,94 11:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,149 +5,25% +14,3 +11,57 11:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,962 +3,88% +0,64 -41,48 11:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,244 +3,67% - - 11:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,61% - - 11:42 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,984375 +4,18% - - 11:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,5625 +4,5% -5,99 -32,55 11:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,734375 +4,78% -6 - 11:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,3125 +3,75% - - 11:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,262 +2,71% -17,38 - 11:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:43 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,718 +2,24% -18,44 +2,69 11:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,39 +1,83% -6,16 - 11:27 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,676 -0,170% -6,92 -28,5 11:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,12 +0,28% +1,03 -12,45 11:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,365 +0,45% +3,7 -4,9 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,585 +0,44% +1,91 -2,16 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,46 +0,11% -2,21 -16,22 11:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,034 +2,04% - - 11:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,408 +3,15% -8,11 - 11:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,618 +3,62% -5,9 - 11:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,444 +4,03% -3,08 +24,64 11:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,514 +2,51% -8,43 -19,76 11:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,05 +2,01% -0,970 - 11:40 am