ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,157 +1,93% - - 09:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,488 +3,26% +10,25 - 09:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,322 +3,65% +10,21 +12,97 09:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,671 +4,02% +10,83 +28,4 09:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,13 +2,68% +8,85 - 09:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,105 +1,93% - - 09:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,337 +1,76% - - 09:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,292 +2,59% +8,52 - 09:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,857 +2,93% +9,08 +21,31 09:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,133 +3,06% +9,44 +38,34 09:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,112 +2,14% +8,72 - 09:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,238 +1,72% -9,26 - 09:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,83 +0,57% -4,15 +21,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,778 +1,43% -6,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,866 +2,21% -8,65 +47,45 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,916 +2,91% -4,45 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,112 +0,97% -2,9 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8013 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,682 +3,76% -9,1 -49,66 09:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,004 +4,48% -13,43 - 09:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,497 +4,89% -12,26 - 09:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,732 +5,27% -9,89 +61,33 09:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,758 +3,95% -17,1 - 09:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,972 +4,18% - - 09:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,095 +4,24% +1,35 - 09:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,953125 +4,28% -14,7 - 09:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,5 +4,62% -12,97 +11,05 09:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,078125 +4,84% -10,79 - 09:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,3125 +3,8% - - 09:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,826 +2,31% - - 09:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,097 +1,92% -13,07 -21,33 09:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,104 +1,94% -15,12 - 09:11 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,237 -0,10% +11,91 -84,89 09:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,465 +0,39% +17,73 -12,06 09:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,01 +0,59% +19,56 +6,32 09:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,534 +0,63% +20,14 +11,89 09:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,828 +0,14% +19,92 -43,41 09:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,234 +1,91% - - 09:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,848 +3,22% +7,04 - 09:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,059 +3,66% +5,95 - 09:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,885 +4% +6 -0,710 09:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,109 +2,44% +6,88 - 09:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,173 +1,92% -1,34 - 09:24 am