ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,88 +3,29% - - 04:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,647 +4,76% -12,99 - 05:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,201 +5,1% -14,07 +123,5 05:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,495 +5,3% -13,62 - 05:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,518 +4,21% -9,43 - 05:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,601 +3,01% - - 04:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,345 +3% +3,99 - 05:01 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,563 +3,31% -17,98 - 05:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,397 +3,54% -18,34 +53,93 05:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,486 +3,65% -18,64 +42,33 05:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,929 +3,13% -12,82 - 04:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,871 +2,81% +6,05 - 05:01 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,392 +1,64% -2,24 +70,96 05:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,35 +2,79% -22,04 - 05:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,653 +4,12% -28,85 +140,45 05:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,75 +3,93% -13,59 - 05:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,925 +2,18% - - 05:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,44% - - 04:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,557 +4,66% +9,8 +110,16 05:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,43 +5,22% -22,85 - 05:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,861 +5,47% -25,56 +59,77 05:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,298 +5,63% -29,1 +45,36 05:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,962 +4,91% -10,11 +93,71 05:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,9 +4,42% - - 04:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2307 +4,41% +16,43 - 05:02 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,0625 +4,99% - - 05:02 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,984375 +5,24% -26,92 +72,23 05:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,8125 +5,34% -25,73 - 05:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6484375 +4,84% - - 05:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,512 +3,05% -13,54 - 05:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:03 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,942 +2,86% -10,15 +46,5 05:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,38% +6,87 - 04:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,967 +0,05% -2,47 +18,92 05:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,252 +0,5% -5,53 +33,57 05:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,369 +0,59% -6,3 +26,74 05:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,121 +0,59% +0,77 +29,41 05:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,266 +0,45% -1,4 +40,98 05:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,057 +3,1% - - 04:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,262 +3,86% -24,02 - 05:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,252 +4,13% -23,54 +54,64 05:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,037 +4,37% -23,49 - 05:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,609 +3,42% -18,15 - 05:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,655 +2,86% -2,28 - 04:59 am