ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,153 +1,93% - - 10:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,403 +3,26% +11,18 - 10:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,241 +3,65% +10,88 +13,63 10:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,541 +4,02% +11,39 +28,97 10:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,074 +2,68% +9,66 - 10:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,104 +1,93% - - 10:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,336 +1,74% - - 10:33 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,197 +2,59% +9,51 - 10:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,719 +2,93% +9,9 +22,13 10:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,942 +3,06% +10,18 +39,09 10:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,06 +2,15% +9,84 - 10:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,235 +1,72% -9,03 - 10:33 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,83 +0,57% -4,15 +21,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,778 +1,43% -6,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,866 +2,21% -8,65 +47,45 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,916 +2,91% -4,45 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,112 +0,97% -2,9 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8013 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,691 +3,76% -10,63 -51,2 10:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,075 +4,5% -15,02 - 10:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,581 +4,89% -12,98 - 10:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,809 +5,27% -9,87 +61,35 10:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,793 +3,95% -19,15 - 10:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,18% - - 10:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1 +4,24% +1,62 - 10:34 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,84375 +4,28% -13,33 - 10:34 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,375 +4,62% -13,11 +10,9 10:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,890625 +4,82% -11,39 - 10:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,2421875 +3,8% - - 10:34 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,747 +2,31% - - 10:29 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,049 +1,92% -12,15 -20,41 10:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,104 +1,94% -15,12 - 10:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,233 -0,110% +11,26 -85,54 10:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,399 +0,41% +18,08 -11,71 10:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,972 +0,59% +19,69 +6,46 10:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,362 +0,63% +20,13 +11,88 10:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,82 +0,12% +19,3 -44,03 10:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,232 +1,91% - - 10:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,75 +3,22% +8,15 - 10:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,941 +3,66% +6,73 - 10:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,73 +4,01% +6,86 +0,15 10:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,059 +2,44% +7,86 - 10:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,172 +1,92% -1,11 - 10:30 am