ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,1 +2% - - 10:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,342 +3,49% +14,96 - 10:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,796 +3,96% +18,35 +68,31 10:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,626 +4,4% +26,44 +86,64 10:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,312 +2,82% +6,38 - 10:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,012 +2% +1,43 - 10:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,179 +1,89% - - 10:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,014 +2,71% +0,3 - 10:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,968 +3,09% +4,6 +54,62 10:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,791 +3,3% +12,07 - 10:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,764 +2,26% -4,1 - 10:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,11 +1,87% +3,03 - 10:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,771 +0,65% -2,4 +28,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,976 +1,62% +2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,363 +2,49% +3,3 +92,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,54 +3,22% +16,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,289 +1,16% +0,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7749 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,894 +3,89% +13,95 -7,26 10:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,189 +4,74% +11,05 - 10:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,81 +5,19% +12,14 - 10:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,499 +5,61% +15,62 +109,43 10:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,983 +4,13% +8,58 - 10:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,07% - - 10:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,88 +4,03% - - 10:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,75 +4,26% - - 10:20 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,1875 +4,68% -3,68 +70,07 10:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,890625 +4,95% - - 10:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,5703125 +3,75% - - 10:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,206 +2,58% +7,69 - 10:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:22 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,367 +2,1% -0,680 +25,54 10:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,411 +1,94% -2,57 - 10:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,088 -0,20% -0,960 -74,38 10:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,04 +0,25% -15,95 -18,95 10:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,195 +0,44% -16,34 -1,14 10:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,159 +0,47% -16,67 +7,26 10:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,28 +0,03% -10,01 -45,6 10:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,155 +1,97% - - 10:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,864 +3,33% +2,59 - 10:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,341 +3,79% +6,12 - 10:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,398 +4,18% +10,12 +41,95 10:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,787 +2,52% -1,46 - 10:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,131 +1,96% -1,11 - 10:20 am