ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,895 +2,14% - - 05:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,56 +3,52% +8,72 - 05:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,485 +3,95% +9,26 +80,09 05:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,739 +4,44% +9,62 +104,11 05:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,215 +2,83% +10,49 - 05:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,898 +2,12% +7,81 - 05:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,103 +2,01% - - 05:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,096 +2,81% +15,85 - 05:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,641 +3,2% +16,48 +86,56 05:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,626 +3,44% +18,33 - 05:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,925 +2,44% +17,78 - 05:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,964 +1,98% +9,99 - 05:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,795 +0,81% +6,65 +22,55 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,802 +1,97% +29,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,168 +2,9% +36,15 +116,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,213 +3,39% +29,55 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,316 +1,45% +20,85 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7351 +0,64% +4,83 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,332 +3,82% +0,37 -43,87 05:04 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,917 +4,5% +4 - 05:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,524 +4,91% +4,96 +34,61 05:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,439 +5,19% -2,91 +41,24 05:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,562 +3,95% +3,85 - 05:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,135 +3,83% - - 05:03 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,555 +3,68% - - 05:05 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,796875 +4,14% - - 05:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,59375 +4,57% +9,09 +26,51 05:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,171875 +4,8% - - 05:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,984375 +3,72% - - 05:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,029 +2,92% +27,51 - 05:04 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:06 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,992 +2,48% +24,58 +61,64 05:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,026 +1,87% +4,01 - 05:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,656 -0,150% +3,92 -30,17 04:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,554 +0,17% +8,9 -4,94 05:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,556 +0,32% +8,07 +3,51 05:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,197 +0,39% +12,54 +14,98 05:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,075 +0,03% +9,93 -8,94 05:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,2 +1,99% -0,640 - 05:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,22 +3,29% +10,44 - 05:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,316 +3,73% +9,1 - 05:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,079 +4,11% +9,17 +73,52 05:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,664 +2,64% +10,99 +22,4 05:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,182 +1,99% +2,82 - 05:05 am