ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,881 +3,29% - - 05:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,697 +4,76% -12,99 - 05:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,263 +5,1% -14,7 +122,87 05:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,579 +5,3% -14,25 - 05:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,548 +4,21% -9,43 - 05:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,601 +3,01% - - 05:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,346 +3% +3,82 - 05:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,6 +3,31% -18,6 - 05:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,47 +3,54% -18,34 +53,93 05:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,591 +3,65% -19,24 +41,73 05:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,952 +3,13% -13,16 - 05:09 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,87 +2,81% +6,05 - 05:11 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,392 +1,64% -2,24 +70,96 05:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,359 +2,79% -22,04 - 05:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,654 +4,12% -28,85 +140,45 05:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,755 +3,93% -13,59 - 05:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,925 +2,18% - - 05:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,44% - - 05:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,561 +4,66% +9,8 +110,16 05:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,472 +5,22% -23,03 - 05:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,912 +5,47% -25,56 +59,77 05:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,363 +5,63% -29,1 +45,36 05:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,984 +4,91% -10,43 +93,39 05:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,9 +4,42% - - 05:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2312 +4,41% +16,52 - 05:12 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,078125 +4,99% - - 05:11 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,015625 +5,24% -27,17 +71,97 05:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,875 +5,34% -25,73 - 05:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,65625 +4,84% - - 05:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,521 +3,05% -13,54 - 05:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:13 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,949 +2,86% -10,29 +46,36 05:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,38% +6,87 - 05:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,967 +0,05% -2,47 +18,92 05:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,252 +0,5% -5,64 +33,46 05:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,437 +0,59% -6,73 +26,32 05:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,119 +0,59% +0,77 +29,41 05:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,266 +0,45% -1,4 +40,98 05:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,059 +3,1% - - 05:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,301 +3,86% -24,02 - 05:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,292 +4,13% -23,54 +54,64 05:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,101 +4,37% -23,49 - 05:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,627 +3,42% -18,15 - 05:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,656 +2,86% -2,28 - 05:09 am