ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,899 +2,14% - - 04:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,615 +3,52% +8,98 - 04:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,548 +3,95% +8,91 +79,75 04:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,874 +4,44% +9,33 +103,81 04:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,232 +2,83% +10,88 - 04:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,902 +2,09% +6,54 - 04:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,102 +2,01% - - 04:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,142 +2,81% +15,88 - 04:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,735 +3,2% +16,12 +86,19 04:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,836 +3,44% +17,77 - 04:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,94 +2,44% +17,79 - 04:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,965 +1,98% +8,73 - 04:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,795 +0,81% +6,65 +22,55 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,802 +1,97% +29,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,168 +2,9% +36,15 +116,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,213 +3,39% +29,55 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,316 +1,45% +20,85 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7351 +0,64% +4,83 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,341 +3,83% +0,33 -43,92 04:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,983 +4,51% +3,66 - 04:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,613 +4,91% +4,58 +34,22 04:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,503 +5,19% -2,85 +41,3 04:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,605 +3,95% +3,28 - 04:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,135 +3,83% - - 04:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,555 +3,68% - - 04:22 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,84375 +4,14% - - 04:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,65625 +4,57% +8,64 +26,07 04:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,28125 +4,8% - - 04:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,0078125 +3,72% - - 04:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,032 +2,92% +27,87 - 04:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:22 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,993 +2,48% +24,74 +61,8 04:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,026 +1,86% +4,01 - 04:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,656 -0,150% +3,92 -30,17 04:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,623 +0,17% +7,63 -6,22 04:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,603 +0,32% +7,91 +3,35 04:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,25 +0,38% +12,22 +14,66 04:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,084 +0,03% +9,81 -9,06 04:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,199 +1,99% -0,920 - 04:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,26 +3,26% +10,44 - 04:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,38 +3,73% +9,48 - 04:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,203 +4,11% +9,07 +73,42 04:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,679 +2,64% +11,01 +22,42 04:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,182 +2% +2,82 - 04:20 am