ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,155 +1,95% - - 04:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,498 +3,26% +10,08 - 04:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,32 +3,65% +10,67 +13,42 04:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,641 +4,02% +10,75 +28,32 04:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,111 +2,68% +9,77 - 04:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,105 +1,95% - - 04:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,336 +1,76% - - 04:03 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,399 +2,59% +7,43 - 04:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,001 +2,93% +7,59 +19,82 04:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,375 +3,07% +8,74 +37,65 04:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,15 +2,16% +9,24 - 04:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,239 +1,72% -9,03 - 04:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,83 +0,58% -4,05 +21,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,778 +1,43% -6,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,866 +2,22% -8,4 +47,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,916 +2,91% -4,45 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,112 +0,98% -2,85 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,801 +0,45% - - 03:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,717 +3,75% -12,36 -52,93 04:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,158 +4,5% -15,97 - 04:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,707 +4,91% -14,05 - 04:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,063 +5,26% -12,36 +58,86 04:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,838 +3,96% -19,48 - 04:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,17% - - 03:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,075 +4,24% +0,29 - 04:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,984375 +4,28% -15,09 - 04:04 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,5 +4,65% -13,93 +10,08 04:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,09375 +4,84% -11,74 - 04:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,3046875 +3,83% - - 04:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,765 +2,33% - - 04:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:04 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,089 +1,94% -12,91 -21,18 04:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,1 +1,96% -14,25 - 03:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,231 -0,10% +11,86 -84,94 04:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,593 +0,43% +16,16 -13,63 04:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,207 +0,61% +17,93 +4,7 04:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,983 +0,65% +18,11 +9,87 04:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,891 +0,14% +18,38 -44,95 04:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,227 +1,92% - - 04:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,893 +3,22% +7,12 - 04:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,1 +3,66% +5,57 - 04:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,916 +4% +6,05 -0,670 04:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,117 +2,44% +6,53 - 04:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,173 +1,92% -1,23 - 04:00 am