ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,035 +3,2% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 92,131 +4,69% +58,7 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,869 +5,02% +51,82 +98,09 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,975 +5,26% +37,48 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,908 +4,11% +60,57 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,484 +2,92% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,167 +2,99% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,062 +3,6% +34,96 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,528 +3,82% +27,54 +70,84 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,389 +3,91% +15,47 +58,44 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,617 +3,42% +43,91 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,744 +2,71% +16,37 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,334 +1,63% +16,07 +70,87 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,223 +3,07% +17,99 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,415 +4,47% +19,51 +180,51 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,985 +4,15% +8,64 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,159 +2,4% +24,32 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4 +1,36% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,676 +4,53% +26,39 +68,45 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,336 +5,36% +25,13 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,127 +5,65% +19,81 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,303 +5,85% +9,49 +31,8 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,894 +4,91% +33,61 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,16% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2028 +4,36% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,890625 +5,16% +48,53 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 83,28125 +5,41% +38,74 +81,64 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,65625 +5,49% +29,92 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 5 100,0546875 +4,99% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,528 +3,27% +25,25 +53,45 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:05 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,686 +3,02% +37,37 +77,65 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,364 +2,3% +9,98 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,341 +0,1% +10,58 +24,83 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,892 +0,65% +29,3 +46,47 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,575 +0,71% +16,26 +35,8 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,029 +0,57% +5,26 +25,02 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,875 +0,56% +36,09 +53,11 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,107 +3,1% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,475 +4,08% +38,03 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,258 +4,33% +31,24 +55,35 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 90,119 +4,56% +16,89 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,649 +3,62% +46,74 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,821 +2,74% +13,96 - 00:00 am
Borzni namig: Ne čakajte na nov rekord
Borza

Borzni namig: Ne čakajte na nov rekord

Če kdaj, zdaj upoštevajte recept borznega mačka Buffetta za preživetje borznega viharja: "Bodi prestrašen, ko so drugi pohlepni, in pohlepni, ko so drugi prestrašeni"

09.04.2025

Avtor: Marja Milič