ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,163 +1,93% - - 04:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,594 +3,26% +8,58 - 04:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,431 +3,65% +9,13 +11,89 04:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,857 +4,02% +9,01 +26,58 04:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,167 +2,68% +8,2 - 04:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,107 +1,95% - - 04:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,338 +1,76% - - 04:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,419 +2,59% +6,54 - 04:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,069 +2,93% +6,67 +18,9 04:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,461 +3,07% +7,53 +36,43 04:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,164 +2,16% +7,58 - 04:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,239 +1,72% -9,6 - 04:24 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,83 +0,58% -4,15 +21,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,778 +1,43% -6,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,866 +2,22% -8,65 +47,45 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,916 +2,91% -4,45 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,112 +0,98% -2,9 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8011 +0,45% - - 04:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,723 +3,75% -13,3 -53,87 04:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,212 +4,5% -16,89 - 04:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,781 +4,91% -15 - 04:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,159 +5,26% -13,25 +57,97 04:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,869 +3,96% -20,43 - 04:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,17% - - 03:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,07 +4,24% +0,16 - 04:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100 +4,28% -15,48 - 04:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,515625 +4,62% -14,53 +9,48 04:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,09375 +4,84% -12,19 - 04:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,328125 +3,83% - - 04:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,945 +2,33% - - 04:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:26 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,167 +1,94% -14,4 -22,67 04:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,102 +1,96% -14,47 - 04:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,236 -0,10% +11,26 -85,54 04:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,639 +0,43% +15,61 -14,18 04:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,267 +0,61% +17,42 +4,18 04:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,108 +0,65% +17,62 +9,37 04:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,917 +0,14% +17,79 -45,54 04:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,233 +1,92% - - 04:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,979 +3,22% +5,58 - 04:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,248 +3,66% +3,97 - 04:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,16 +3,99% +4,06 -2,65 04:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,157 +2,44% +5,28 - 04:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,175 +1,92% -1,7 - 04:25 am