ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,88 +3,29% - - 04:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,651 +4,76% -14,02 - 04:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,203 +5,1% -14,07 +123,5 04:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,494 +5,3% -13,62 - 04:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,52 +4,21% -10,19 - 04:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,6 +3,01% - - 04:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,344 +3% +3,99 - 04:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,566 +3,31% -17,98 - 04:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,404 +3,54% -18,62 +53,66 04:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,493 +3,65% -18,64 +42,33 04:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,934 +3,13% -12,86 - 04:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,87 +2,81% +6,17 - 04:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,392 +1,64% -2,24 +70,96 04:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,351 +2,79% -22,37 - 04:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,653 +4,12% -28,85 +140,45 04:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,737 +3,93% -13,51 - 04:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,924 +2,18% - - 04:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,44% - - 04:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,563 +4,66% +9,26 +109,63 04:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,459 +5,22% -22,85 - 04:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,889 +5,47% -25,87 +59,45 04:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,375 +5,63% -29,92 +44,53 04:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,971 +4,91% -10,11 +93,71 04:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,9 +4,42% - - 04:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2306 +4,41% +16,43 - 04:52 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,078125 +4,99% - - 04:52 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85 +5,24% -26,92 +72,23 04:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,828125 +5,34% -25,84 - 04:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,65625 +4,84% - - 04:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,523 +3,05% -13,97 - 04:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:53 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,942 +2,86% -10,15 +46,5 04:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,38% +6,87 - 04:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,967 +0,05% -2,47 +18,92 04:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,241 +0,5% -5,53 +33,57 04:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,383 +0,6% -6,39 +26,66 04:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,107 +0,59% +0,75 +29,39 04:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,266 +0,45% -1,4 +40,98 04:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,057 +3,1% - - 04:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,279 +3,86% -24,45 - 04:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,272 +4,13% -24,01 +54,17 04:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,06 +4,37% -23,88 - 04:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,617 +3,42% -18,43 - 04:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,656 +2,86% -2,28 - 04:49 am