ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,072 +2,07% - - 10:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,159 +3,38% -14,65 - 10:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,068 +3,83% -11,74 +31,95 10:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,445 +4,33% -9,66 +54,88 10:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,161 +2,68% -13,56 - 10:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,936 +2,03% - - 10:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,221 +1,99% -3 - 10:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,002 +2,79% -5,76 - 10:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,27 +3,17% -3,08 +44,52 10:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,729 +3,46% +0,99 - 10:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,616 +2,38% - - 10:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,196 +2% -2,64 - 10:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,691 +1,02% +12,65 +23,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,999 +3,27% +16,1 +129 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,734 +3,42% +1,44 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,543 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,593 +0,85% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,488 +3,61% -6,78 -59,29 10:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,36 +4,46% +7,93 -13,68 10:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,037 +4,88% +10,34 -1,62 10:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,072 +5,27% +14,62 +11,9 10:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,915 +3,88% +1,78 -40,34 10:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,245 +3,67% - - 09:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,61% - - 10:05 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,8125 +4,18% - - 10:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,40625 +4,5% -4,43 -30,99 10:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,5625 +4,78% -4,89 - 10:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,15625 +3,75% - - 10:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,25 +2,71% -16,93 - 10:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:07 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,719 +2,24% -17,95 +3,18 10:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,39 +1,83% -6,16 - 10:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,669 -0,160% -6,43 -28,01 10:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,095 +0,28% +1,22 -12,26 10:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,35 +0,45% +3,69 -4,91 10:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,427 +0,45% +2,04 -2,03 10:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,456 +0,11% -2,15 -16,17 10:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,031 +2,04% - - 10:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,404 +3,16% -8,15 - 10:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,612 +3,62% -6,06 - 10:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,457 +4,03% -3,41 +24,3 10:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,505 +2,51% -8,21 -19,55 10:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,049 +2,01% -0,650 - 10:04 am