ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,776 +3,49% - - 11:48 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,116 +3% +13,44 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,938 +3,23% +13,1 +6,25 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,676 +3,48% +13,43 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,52 +2,86% +16,6 +22,41 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,166 +3,68% - - 11:57 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,719 +3,36% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,346 +2,51% +15,13 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,962 +2,64% +13,49 +16,78 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,048 +2,64% +13,74 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,983 +2,54% +17,5 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,182 +3,53% +0,37 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,878 +0,13% +5,7 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 98,8 +0,93% +8,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 88,724 +1,43% +10,4 - 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 95,975 +2,02% +10,3 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,357 +0,54% +5,7 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9194 +0,16% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,874 +4,64% +2,31 +85 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,572 +4,17% +3,72 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 64,364 +4,45% +2,13 +34,53 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 95,441 +4,66% +3,72 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,894 +4,05% +1,11 +30,81 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,504 +5,16% - - 12:57 pm
CB6:GOV Current United States Treasury Bill 6 Months - 5,1675 +5,38% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,109375 +4,49% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 3,5 89,109375 +4,53% -3,98 +91,28 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 99,9375 +4,63% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,5234375 +4,51% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,028 +2,35% -7,89 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:59 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,878 +2,34% -3,37 +6,71 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,738 +3,65% -7,2 - 11:40 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,588 +1% +5,86 +10,26 11:33 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,911 +0,73% +5,65 -24,22 11:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,925 +0,7% +2,07 -35,67 11:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,146 +0,64% -0,340 -37,83 11:33 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,939 +0,82% +10,39 -2,14 11:48 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,706 +3,42% - - 11:42 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,546 +3,3% +12,14 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,087 +3,63% +12,42 -14,47 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,251 +3,93% +12,48 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,284 +3,01% +14,92 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,289 +3,54% -4,77 - 11:44 am