ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,789 +3,49% - - 06:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,049 +2,99% +14,22 - 06:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,873 +3,23% +13,81 +6,97 06:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,501 +3,48% +14,4 - 06:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,528 +2,85% +16,41 +22,22 06:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,177 +3,68% - - 06:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,732 +3,36% - - 06:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,322 +2,5% +15,43 - 06:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,897 +2,63% +14,15 +17,45 06:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,887 +2,62% +14,53 - 06:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,998 +2,52% +17,21 - 06:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,194 +3,55% -0,040 - 06:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,864 +0,15% +7,25 +20,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 98,676 +0,95% +9,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 88,48 +1,46% +12,65 +65,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 95,601 +2,04% +12,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,287 +0,55% +7,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9156 +0,17% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,908 +4,6% -0,070 +82,62 06:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,664 +4,17% +2,57 - 06:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 64,429 +4,45% +1,4 +33,79 06:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 95,56 +4,66% +2,96 - 06:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,97 +4,03% -0,630 +29,07 06:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,525 +5,15% - - 06:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1375 +5,37% - - 06:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,203125 +4,48% - - 06:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 89,125 +4,52% -4,83 +90,43 06:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 100,046875 +4,63% - - 06:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,6015625 +4,5% - - 06:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,905 +2,36% -6,6 - 06:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:16 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,85 +2,34% -2,72 +7,37 06:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,75 +3,65% -7,82 - 06:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,588 +1,01% +5,71 +10,1 06:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,91 +0,74% +5,69 -24,18 06:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,987 +0,7% +1,63 -36,12 06:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,331 +0,64% -1,01 -38,5 06:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,905 +0,82% +11,15 -1,38 06:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,715 +3,42% - - 06:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,544 +3,3% +12,17 - 06:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,058 +3,61% +12,66 -14,22 06:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,172 +3,93% +12,92 - 06:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,3 +2,99% +14,55 - 06:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,307 +3,52% -6,57 - 06:15 am