Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 131,9807 +0,0722597 +0,0953% +132,9957 +130,4733 2025-04-09
BCOMLI:IND BBG Livestock 24,6648 +0,003649058 +0,0009% +24,7816 +24,3921 2025-04-09
BCOMPE:IND BBG Petroleum 151,9204 -3,704014 -5,8436% +154,2702 +147,1027 2025-04-09
BCOMAG:IND BBG Agriculture Subindex 56,6311 -0,2121530 -0,12040% +56,8839 +56,2758 2025-04-09
BCOM:IND BBG Commodity Index 97,4355 +0,1221785 +0,1189% +97,6477 +96,133 2025-04-09
BCOMTR:IND BBG Commodity Index Total Return 238,1687 +0,1338657 +0,3184% +238,6872 +234,9852 2025-04-09
BCOMSP:IND BBG Commodity Spot Index 504,4645 -0,59244760 -3,0065% - - 2025-04-08
BCOMEN:IND BBG Energy Subindex 27,0474 -1,754781 -0,48310% +27,2135 +26,0979 2025-04-09
BCOMXE:IND BBG ExEnergy Subindex 114,0314 +0,901046 +1,0183% +114,3297 +112,9833 2025-04-09
BCOMGR:IND BBG Grains Subindex 31,4475 -0,033377840 -0,01050% +31,711 +31,3379 2025-04-09
BCOMPR:IND BBG Precious Metals Subindex 299,0582 +3,397449 +9,8265% +299,5346 +291,0636 2025-04-09
BCOMSO:IND Softs Subindex 66,3366 -0,84793260 -0,56730% +66,8645 +65,095 2025-04-09
GOLDS:COM Gold 3.084,72 +3,4005465888998 +101,44765625% +3.090,76 +2.970,17 2025-04-09