Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,7124 +0,9397124 +1,6172% +175,9152 +173,4545 2026-01-28
BCOMLI:IND BBG Livestock 30,443 -0,22450550 -0,06850% +30,5115 +30,2126 2026-01-28
BCOMPE:IND BBG Petroleum 185,4315 +1,369347 +2,5049% +185,9957 +182,3451 2026-01-28
BCOMAG:IND BBG Agriculture Subindex 53,797 -0,074855170 -0,04030% +54,2237 +53,7152 2026-01-28
BCOM:IND BBG Commodity Index 122,8889 +1,249877 +1,517% +123,3 +122,0511 2026-01-28
BCOMTR:IND BBG Commodity Index Total Return 310,3482 +1,259858 +3,8613% +311,3862 +308,2327 2026-01-28
BCOMSP:IND BBG Commodity Spot Index 654,0255 +1,249829 +8,0733% +654,0255 +654,0255 2026-01-28
BCOMEN:IND BBG Energy Subindex 28,508 +0,356606 +0,1013% +28,7635 +27,8877 2026-01-28
BCOMXE:IND BBG ExEnergy Subindex 151,7888 +1,66194 +2,4814% +152,7712 +151,3783 2026-01-28
BCOMGR:IND BBG Grains Subindex 29,3655 +1,194045 +0,3465% +29,5851 +29,1287 2026-01-28
BCOMPR:IND BBG Precious Metals Subindex 606,0068 +4,974215 +28,7157% +608,3034 +597,7939 2026-01-28
BCOMSO:IND Softs Subindex 60,6009 -2,715263 -1,6914% +62,6628 +60,5774 2026-01-28
GOLDS:COM Gold 5.382,94 +3,9147091158469 +202,788% +5.396,04 +5.157,53 2026-01-28