Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 144,8414 +0,7769715 +1,1167% +145,0497 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5469 +0,1441812 +0,0411% +28,6652 +28,4033 2025-06-09
BCOMPE:IND BBG Petroleum 169,9164 +0,4179442 +0,7072% +170,8525 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,2614 -0,51562250 -0,29160% +56,725 +56,2275 2025-06-09
BCOM:IND BBG Commodity Index 103,14 -0,16841860 -0,1740% +103,4313 +102,7542 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 253,9392 -0,13276870 -0,33760% +254,6562 +252,9897 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,6482 -1,020606 -0,29540% +29,0198 +28,4502 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,6193 +0,1557729 +0,1876% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 30,8093 -1,132779 -0,3530% +31,2973 +30,7555 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 328,9874 +0,6429157 +2,1016% +329,0024 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 66,464 +0,7994006 +0,5271% +66,6626 +65,8539 2025-06-09
GOLDS:COM Gold 3.334,27 +0,72039262727324 +23,848% +3.335,58 +3.293,64 2025-06-09