Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,5046 +0,3124721 +0,4439% +142,5446 +142,0981 2025-09-10
BCOMLI:IND BBG Livestock 29,8144 - - +29,8144 +29,8144 2025-09-09
BCOMPE:IND BBG Petroleum 179,3825 +0,6678171 +1,19% +179,4593 +179,1747 2025-09-10
BCOMAG:IND BBG Agriculture Subindex 54,7176 -0,16949310 -0,09290% +54,7461 +54,7046 2025-09-09
BCOM:IND BBG Commodity Index 103,0873 +0,03930253 +0,0405% +103,0903 +102,9705 2025-09-09
BCOMTR:IND BBG Commodity Index Total Return 256,5858 +0,05033988 +0,1291% +256,5932 +256,295 2025-09-09
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,4765 +0,1585681 +0,0435% +27,4847 +27,4587 2025-09-10
BCOMXE:IND BBG ExEnergy Subindex 122,3974 -0,0045750510 -0,00560% +122,4042 +122,2391 2025-09-09
BCOMGR:IND BBG Grains Subindex 29,0994 -0,19652430 -0,05730% +29,1172 +29,0925 2025-09-09
BCOMPR:IND BBG Precious Metals Subindex 356,5463 +0,002916957 +0,0104% +356,5861 +355,6379 2025-09-09
BCOMSO:IND Softs Subindex 67,002 +0,03075481 +0,0206% +67,0041 +66,9855 2025-09-09
GOLDS:COM Gold 3.641,18 +0,40114409339588 +14,548% +3.641,5 +3.620,47 2025-09-10