Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 168,2527 -2,08365 -3,5804% +172,29 +168,1537 2026-02-04
BCOMLI:IND BBG Livestock 31,0587 +0,1518787 +0,0471% +31,3942 +31,0116 2026-02-04
BCOMPE:IND BBG Petroleum 189,8031 +2,716143 +5,019% +190,4067 +184,3291 2026-02-04
BCOMAG:IND BBG Agriculture Subindex 53,1023 +0,2092792 +0,1109% +53,6418 +52,4731 2026-02-04
BCOM:IND BBG Commodity Index 118,8367 +0,8604439 +1,0138% +119,1544 +117,6199 2026-02-04
BCOMTR:IND BBG Commodity Index Total Return 300,3288 +0,8704998 +2,5918% +301,1318 +297,2541 2026-02-04
BCOMSP:IND BBG Commodity Spot Index 632,4592 +0,860455 +5,3956% +632,4592 +632,4592 2026-02-04
BCOMEN:IND BBG Energy Subindex 28,4524 +3,19272 +0,8803% +28,5152 +27,4967 2026-02-04
BCOMXE:IND BBG ExEnergy Subindex 144,6389 -0,21531410 -0,31210% +146,8213 +144,0976 2026-02-04
BCOMGR:IND BBG Grains Subindex 29,349 +0,786055 +0,2289% +29,7157 +28,8833 2026-02-04
BCOMPR:IND BBG Precious Metals Subindex 534,5949 +0,5234376 +2,7837% +556,2717 +528,3271 2026-02-04
BCOMSO:IND Softs Subindex 57,4445 -2,052908 -1,204% +59,042 +57,4044 2026-02-04
GOLDS:COM Gold 4.962,25 +0,31313210514995 +15,48990625% +5.091,6 +4.853,67 2026-02-04