Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 144,2457 +0,3624986 +0,521% +144,4561 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5058 - - +28,5058 +28,5058 2025-06-09
BCOMPE:IND BBG Petroleum 170,5687 +0,8034433 +1,3595% +170,7414 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,3953 -0,27885350 -0,15770% +56,725 +56,3815 2025-06-09
BCOM:IND BBG Commodity Index 103,327 +0,012583 +0,013% +103,4313 +103,0108 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,3993 +0,04817585 +0,1225% +254,6562 +253,6212 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,9883 +0,1544383 +0,0447% +29,0198 +28,7186 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,3863 -0,037697720 -0,04540% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 30,9301 -0,74513110 -0,23220% +31,2973 +30,8963 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 326,906 +0,006179528 +0,0202% +327,999 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 66,1811 +0,3703541 +0,2442% +66,4983 +65,8539 2025-06-09
GOLDS:COM Gold 3.317,8 +0,22302326262825 +7,3830000000003% +3.328,55 +3.293,64 2025-06-09