Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,4643 +0,404617 +0,6265% +156,0004 +155,4504 2025-12-15
BCOMLI:IND BBG Livestock 29,3075 - - +29,3075 +29,3075 2025-12-15
BCOMPE:IND BBG Petroleum 168,1969 +0,4862501 +0,8139% +168,4018 +168,0997 2025-12-15
BCOMAG:IND BBG Agriculture Subindex 54,7616 -0,14787750 -0,08110% +54,8294 +54,7557 2025-12-15
BCOM:IND BBG Commodity Index 109,5604 +0,5307298 +0,5784% +109,7072 +109,4987 2025-12-15
BCOMTR:IND BBG Commodity Index Total Return 275,4861 +0,5612 +1,5374% +275,8552 +275,3311 2025-12-15
BCOMSP:IND BBG Commodity Spot Index 581,0281 -1,549095 -9,1423% - - 2025-12-12
BCOMEN:IND BBG Energy Subindex 26,2276 +0,4623299 +0,1207% +26,3943 +26,2192 2025-12-15
BCOMXE:IND BBG ExEnergy Subindex 134,864 +0,5604254 +0,7516% +135,0408 +134,5531 2025-12-15
BCOMGR:IND BBG Grains Subindex 29,4455 -0,28648730 -0,08460% +29,5037 +29,4405 2025-12-15
BCOMPR:IND BBG Precious Metals Subindex 448,3278 +1,415361 +6,2569% +448,894 +445,1612 2025-12-15
BCOMSO:IND Softs Subindex 65,274 +0,1159538 +0,0756% +65,2803 +65,2341 2025-12-15
GOLDS:COM Gold 4.338,88 +0,91277642791971 +39,246% +4.347,36 +4.296,04 2025-12-15