Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,8769 +0,395573 +0,6851% +174,4012 +172,8411 2026-11-02
BCOMLI:IND BBG Livestock 26,2736 - - +26,2736 +26,2736 2026-11-02
BCOMPE:IND BBG Petroleum 397,5784 -4,028187 -16,6874% +403,5297 +396,7439 2026-11-02
BCOMAG:IND BBG Agriculture Subindex 58,0493 +0,4031742 +0,2331% +58,067 +57,8034 2026-11-02
BCOM:IND BBG Commodity Index 139,6548 -1,098327 -1,5509% +140,1315 +139,4637 2026-11-02
BCOMTR:IND BBG Commodity Index Total Return 362,828 -1,065482 -3,9075% +364,066 +362,3316 2026-11-02
BCOMSP:IND BBG Commodity Spot Index 727,3908 -0,098419550 -0,71660% - - 2026-10-30
BCOMEN:IND BBG Energy Subindex 47,8622 -3,142366 -1,5528% +48,3668 +47,7551 2026-11-02
BCOMXE:IND BBG ExEnergy Subindex 138,0417 +0,4023609 +0,5532% +138,0719 +137,5205 2026-11-02
BCOMGR:IND BBG Grains Subindex 30,1059 +0,2737837 +0,0822% +30,1114 +30,0186 2026-11-02
BCOMPR:IND BBG Precious Metals Subindex 388,6964 +0,5069351 +1,9605% +390,7089 +387,8522 2026-11-02
BCOMSO:IND Softs Subindex 66,93 +0,9522057 +0,6313% +67,1839 +66,2267 2026-11-02
GOLDS:COM Gold 3.897,76 +0,5972 +23,14% +3.919,4 +3.882,27 2026-11-02