Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,3843 +0,3891016 +0,5635% +146,3721 +144,991 2024-11-27
BCOMLI:IND BBG Livestock 25,5257 - - +25,5257 +25,5257 2024-11-27
BCOMPE:IND BBG Petroleum 175,3492 +0,2388938 +0,4179% +175,7664 +174,2338 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,861 +0,5928256 +0,3351% +56,8743 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 98,3515 -0,01596060 -0,01570% +98,5579 +98,2353 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 236,6562 -0,0035915790 -0,00850% +237,1529 +236,3767 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,8869 -1,562329 -0,44260% +28,2681 +27,82 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,9056 +0,6013705 +0,6809% +113,9847 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,2107 +0,02820341 +0,0088% +31,2675 +31,1485 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 272,4829 +0,8974325 +2,4236% +273,0727 +271,406 2024-11-27
BCOMSO:IND Softs Subindex 67,0227 +2,010292 +1,3208% +67,0785 +65,677 2024-11-27
GOLDS:COM Gold 2.651,13 +0,68262880014004 +17,97465625% +2.655,08 +2.627,17 2024-11-27