Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 156,8119 +1,166488 +1,8081% +157,6389 +155,1228 2024-05-03
BCOMLI:IND BBG Livestock 23,5811 -0,32631250 -0,07720% +23,6871 +23,4915 2024-05-03
BCOMPE:IND BBG Petroleum 192,0991 -0,28606250 -0,55110% +194,2318 +191,2211 2024-05-03
BCOMAG:IND BBG Agriculture Subindex 59,9455 +0,9416313 +0,5592% +60,2055 +59,57 2024-05-03
BCOM:IND BBG Commodity Index 101,2581 +0,4122274 +0,4157% +101,6951 +100,8888 2024-05-03
BCOMTR:IND BBG Commodity Index Total Return 236,7582 +0,4269748 +1,0066% +237,7799 +235,8948 2024-05-03
BCOMSP:IND BBG Commodity Spot Index 501,6559 +0,3082696 +1,5417% - - 2024-05-02
BCOMEN:IND BBG Energy Subindex 31,0157 +0,2793468 +0,0864% +31,136 +30,7748 2024-05-03
BCOMXE:IND BBG ExEnergy Subindex 113,6327 +0,4592744 +0,5195% +114,2101 +113,343 2024-05-03
BCOMGR:IND BBG Grains Subindex 37,821 +1,43948 +0,5367% +38,0466 +37,461 2024-05-03
BCOMPR:IND BBG Precious Metals Subindex 243,2587 -0,59148510 -1,4474% +246,8191 +241,7631 2024-05-03
BCOMSO:IND Softs Subindex 52,4609 +0,2489939 +0,1303% +52,6942 +51,9667 2024-05-03
GOLDS:COM Gold 2.292,33 -0,499087795449150 -11,498125% +2.320,67 +2.277,35 2024-05-03