Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,8192 +0,166817 +0,2595% +156,2285 +154,6381 2025-12-18
BCOMLI:IND BBG Livestock 29,1462 - - +29,1462 +29,1462 2025-12-18
BCOMPE:IND BBG Petroleum 164,3738 +0,6686591 +1,0918% +164,8928 +162,988 2025-12-18
BCOMAG:IND BBG Agriculture Subindex 53,6361 +0,03562303 +0,0191% +53,7601 +53,5243 2025-12-18
BCOM:IND BBG Commodity Index 108,8093 +0,1120644 +0,1218% +108,9329 +108,5413 2025-12-18
BCOMTR:IND BBG Commodity Index Total Return 273,6799 +0,1220064 +0,3335% +273,9907 +273,0058 2025-12-18
BCOMSP:IND BBG Commodity Spot Index 579,4579 +1,082613 +6,2061% - - 2025-12-17
BCOMEN:IND BBG Energy Subindex 25,7224 +0,8314289 +0,2121% +25,8275 +25,5808 2025-12-18
BCOMXE:IND BBG ExEnergy Subindex 134,4705 -0,085818730 -0,11550% +134,6337 +133,9482 2025-12-18
BCOMGR:IND BBG Grains Subindex 29,1279 +0,2564244 +0,0745% +29,1509 +29,0485 2025-12-18
BCOMPR:IND BBG Precious Metals Subindex 453,6444 -0,34789150 -1,5837% +454,6592 +451,0089 2025-12-18
BCOMSO:IND Softs Subindex 62,3807 -0,68001110 -0,42710% +62,886 +62,2629 2025-12-18
GOLDS:COM Gold 4.336,22 -0,0485238769255160 -2,105125% +4.343,16 +4.314,64 2025-12-18