Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 159,9164 -0,9931860 -1,6042% +161,2523 +158,7876 2026-03-23
BCOMLI:IND BBG Livestock 29,6488 - - +29,6488 +29,6488 2026-03-23
BCOMPE:IND BBG Petroleum 313,1795 +3,153706 +9,5748% +314,2689 +305,3627 2026-03-23
BCOMAG:IND BBG Agriculture Subindex 57,3641 +0,8878055 +0,5048% +57,4022 +57,1045 2026-03-23
BCOM:IND BBG Commodity Index 134,1323 +0,01931302 +0,0259% +134,4513 +133,0784 2026-03-23
BCOMTR:IND BBG Commodity Index Total Return 340,5865 +0,04955675 +0,1687% +341,3963 +337,9112 2026-03-23
BCOMSP:IND BBG Commodity Spot Index 711,5617 +0,3083845 +2,1876% - - 2026-03-20
BCOMEN:IND BBG Energy Subindex 41,8693 +2,885612 +1,1743% +42,0253 +40,859 2026-03-23
BCOMXE:IND BBG ExEnergy Subindex 140,4638 -1,744433 -2,4938% +141,9625 +138,9512 2026-03-23
BCOMGR:IND BBG Grains Subindex 31,9134 +1,347772 +0,4244% +31,9368 +31,698 2026-03-23
BCOMPR:IND BBG Precious Metals Subindex 446,1828 -7,524198 -36,3032% +466,2712 +431,3792 2026-03-23
BCOMSO:IND Softs Subindex 58,6961 +0,09413225 +0,0552% +58,7657 +58,614 2026-03-23
GOLDS:COM Gold 4.224,32 -5,9678 -268,1% +4.536,12 +4.099,17 2026-03-23