Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 179,0475 +0,4991631 +0,8893% +179,5246 +178,2609 2026-04-15
BCOMLI:IND BBG Livestock 30,8956 - - +30,8956 +30,8956 2026-04-15
BCOMPE:IND BBG Petroleum 285,037 +0,695059 +1,9675% +285,2363 +281,3636 2026-04-15
BCOMAG:IND BBG Agriculture Subindex 56,3717 +0,3144408 +0,1767% +56,4362 +56,274 2026-04-15
BCOM:IND BBG Commodity Index 133,3696 +0,3110804 +0,4136% +133,3954 +132,7976 2026-04-15
BCOMTR:IND BBG Commodity Index Total Return 339,4409 +0,3211723 +1,0867% +339,5067 +337,9854 2026-04-15
BCOMSP:IND BBG Commodity Spot Index 699,3631 -0,77706980 -5,4771% - - 2026-04-14
BCOMEN:IND BBG Energy Subindex 37,6436 +0,5472946 +0,2049% +37,6635 +37,2425 2026-04-15
BCOMXE:IND BBG ExEnergy Subindex 148,6539 +0,1553664 +0,2306% +149,148 +148,4864 2026-04-15
BCOMGR:IND BBG Grains Subindex 31,0963 +0,43246 +0,1339% +31,121 +31,0305 2026-04-15
BCOMPR:IND BBG Precious Metals Subindex 514,0155 -0,33211290 -1,7128% +520,0403 +513,3626 2026-04-15
BCOMSO:IND Softs Subindex 57,607 +0,1054803 +0,0607% +57,7899 +57,5445 2026-04-15
GOLDS:COM Gold 4.808,37 -0,68940 -33,38% +4.871,42 +4.804,26 2026-04-15