Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 154,9972 +0,797354 +1,2261% +155,1712 +154,3356 2025-12-17
BCOMLI:IND BBG Livestock 29,436 - - +29,436 +29,436 2025-12-17
BCOMPE:IND BBG Petroleum 163,5255 +1,225222 +1,9793% +163,7368 +162,8266 2025-12-17
BCOMAG:IND BBG Agriculture Subindex 53,8468 +0,2373449 +0,1275% +53,8694 +53,8024 2025-12-17
BCOM:IND BBG Commodity Index 108,66 +1,056978 +1,1365% +108,7434 +108,3187 2025-12-17
BCOMTR:IND BBG Commodity Index Total Return 273,2773 +1,067006 +2,8851% +273,4869 +272,4188 2025-12-17
BCOMSP:IND BBG Commodity Spot Index 573,2518 -1,057956 -6,1296% - - 2025-12-16
BCOMEN:IND BBG Energy Subindex 25,4489 +1,256107 +0,3157% +25,495 +25,3826 2025-12-17
BCOMXE:IND BBG ExEnergy Subindex 134,6404 +0,9982777 +1,3308% +134,7154 +134,1677 2025-12-17
BCOMGR:IND BBG Grains Subindex 29,0881 +0,2647244 +0,0768% +29,1195 +29,0651 2025-12-17
BCOMPR:IND BBG Precious Metals Subindex 453,8188 +1,981226 +8,8165% +454,6181 +450,5596 2025-12-17
BCOMSO:IND Softs Subindex 63,2598 +0,06960285 +0,044% +63,264 +63,2325 2025-12-17
GOLDS:COM Gold 4.335,22 +0,76474982579175 +32,902% +4.342,37 +4.301,69 2025-12-17