Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 153,7798 +0,1640092 +0,2518% +154,1846 +152,4435 2025-10-31
BCOMLI:IND BBG Livestock 28,9656 -0,27130880 -0,07880% +29,1687 +28,7625 2025-10-31
BCOMPE:IND BBG Petroleum 177,761 +0,3892773 +0,6893% +178,832 +175,4176 2025-10-31
BCOMAG:IND BBG Agriculture Subindex 55,9199 +0,5610714 +0,312% +55,9345 +55,1964 2025-10-31
BCOM:IND BBG Commodity Index 107,3022 +0,4530123 +0,4839% +107,3242 +106,7923 2025-10-31
BCOMTR:IND BBG Commodity Index Total Return 268,5423 +0,4634432 +1,2388% +268,5974 +267,2663 2025-10-31
BCOMSP:IND BBG Commodity Spot Index 580,9445 +0,4530502 +2,6201% +580,9445 +580,9445 2025-10-31
BCOMEN:IND BBG Energy Subindex 27,3951 +1,64328 +0,4429% +27,4576 +26,9898 2025-10-31
BCOMXE:IND BBG ExEnergy Subindex 129,311 +0,02119372 +0,0274% +129,6393 +128,9566 2025-10-31
BCOMGR:IND BBG Grains Subindex 30,3833 +0,9126991 +0,2748% +30,3956 +29,8756 2025-10-31
BCOMPR:IND BBG Precious Metals Subindex 393,6254 -0,5960820 -2,3604% +398,6285 +392,4474 2025-10-31
BCOMSO:IND Softs Subindex 64,8451 +0,4514071 +0,2914% +64,9065 +64,0221 2025-10-31
GOLDS:COM Gold 4.002,92 -0,537328489715590 -21,625% +4.046,16 +3.972,71 2025-10-31