Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 185,9399 -0,15743710 -0,29320% +186,6446 +185,4426 2026-05-29
BCOMLI:IND BBG Livestock 29,7266 -0,9519430 -0,28570% +30,0258 +29,6763 2026-05-29
BCOMPE:IND BBG Petroleum 294,4515 -1,967727 -5,9103% +300,7792 +292,7153 2026-05-29
BCOMAG:IND BBG Agriculture Subindex 57,4 -0,84369230 -0,48840% +58,1134 +57,3513 2026-05-29
BCOM:IND BBG Commodity Index 135,394 -0,58936820 -0,80270% +136,5017 +135,2016 2026-05-29
BCOMTR:IND BBG Commodity Index Total Return 346,118 -0,57934440 -2,0169% +348,9496 +345,6262 2026-05-29
BCOMSP:IND BBG Commodity Spot Index 710,7248 +1,013855 +7,1334% - - 2026-05-28
BCOMEN:IND BBG Energy Subindex 39,273 -1,399186 -0,55730% +39,9489 +39,0412 2026-05-29
BCOMXE:IND BBG ExEnergy Subindex 148,6698 -0,032477550 -0,04830% +149,1572 +148,2253 2026-05-29
BCOMGR:IND BBG Grains Subindex 31,2207 -1,320855 -0,41790% +31,7361 +31,1936 2026-05-29
BCOMPR:IND BBG Precious Metals Subindex 488,5863 +1,691041 +8,1248% +489,6536 +479,584 2026-05-29
BCOMSO:IND Softs Subindex 56,3937 -1,073403 -0,61190% +57,6326 +56,3261 2026-05-29
GOLDS:COM Gold 4.583,4 +1,9601 +88,11% +4.595,17 +4.489,25 2026-05-29