Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 158,3396 -0,0043575320 -0,00690% +158,5913 +158,1656 2025-12-23
BCOMLI:IND BBG Livestock 29,5611 - - +29,5611 +29,5611 2025-12-23
BCOMPE:IND BBG Petroleum 167,602 -0,27394590 -0,46040% +168,1447 +167,602 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 53,9765 +0,04800688 +0,0259% +53,9874 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 110,2182 +0,3761206 +0,413% +110,3978 +110,1557 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 277,3604 +0,3860383 +1,0666% +277,8123 +277,203 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,3664 +0,102998 +0,0261% +25,4276 +25,3425 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,2806 +0,456325 +0,6236% +137,5413 +137,1219 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3495 +0,08593556 +0,0252% +29,3549 +29,3199 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 470,9461 +1,153649 +5,3711% +473,069 +470,0532 2025-12-23
BCOMSO:IND Softs Subindex 63,173 +0,02327485 +0,0147% +63,1898 +63,1667 2025-12-23
GOLDS:COM Gold 4.482,15 +0,86751635215103 +38,549000000001% +4.497,74 +4.446,9 2025-12-23