Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 163,9191 -0,074737090 -0,12260% +165,9021 +163,1694 2026-03-27
BCOMLI:IND BBG Livestock 29,7419 - - +29,7419 +29,7419 2026-03-27
BCOMPE:IND BBG Petroleum 299,4375 +2,179313 +6,3865% +300,9462 +285,7004 2026-03-27
BCOMAG:IND BBG Agriculture Subindex 57,5583 +0,1846753 +0,1061% +57,6957 +57,3629 2026-03-27
BCOM:IND BBG Commodity Index 133,4292 +1,100496 +1,4524% +133,609 +131,1139 2026-03-27
BCOMTR:IND BBG Commodity Index Total Return 338,9418 +1,110648 +3,7231% +339,3984 +333,061 2026-03-27
BCOMSP:IND BBG Commodity Spot Index 700,2624 +1,208058 +8,3586% - - 2026-03-26
BCOMEN:IND BBG Energy Subindex 40,1239 +2,309909 +0,9059% +40,3087 +38,3985 2026-03-27
BCOMXE:IND BBG ExEnergy Subindex 142,9872 +0,2585219 +0,3687% +143,8272 +142,7586 2026-03-27
BCOMGR:IND BBG Grains Subindex 31,9722 +0,3276034 +0,1044% +32,0841 +31,7989 2026-03-27
BCOMPR:IND BBG Precious Metals Subindex 467,0566 +0,8379982 +3,8814% +474,2808 +465,3309 2026-03-27
BCOMSO:IND Softs Subindex 58,7382 -0,35692110 -0,21040% +58,9664 +58,5562 2026-03-27
GOLDS:COM Gold 4.435,2 +1,3503 +59,09% +4.475,04 +4.375,6 2026-03-27