Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 169,503 +0,1086115 +0,1839% +170,2654 +169,1733 2026-04-01
BCOMLI:IND BBG Livestock 30,5046 - - +30,5046 +30,5046 2026-04-01
BCOMPE:IND BBG Petroleum 293,5788 -2,955477 -8,9409% +306,0243 +292,5504 2026-04-01
BCOMAG:IND BBG Agriculture Subindex 56,8258 -0,68058840 -0,38940% +57,3702 +56,8164 2026-04-01
BCOM:IND BBG Commodity Index 133,8377 -1,041288 -1,4083% +136,0058 +133,7022 2026-04-01
BCOMTR:IND BBG Commodity Index Total Return 340,1511 -1,031175 -3,5441% +345,6609 +339,8067 2026-04-01
BCOMSP:IND BBG Commodity Spot Index 717,6085 +0,1756963 +1,2586% - - 2026-03-31
BCOMEN:IND BBG Energy Subindex 39,1434 -2,609462 -1,0488% +40,5822 +39,0221 2026-04-01
BCOMXE:IND BBG ExEnergy Subindex 146,0913 -0,036744330 -0,05370% +146,7738 +146,0785 2026-04-01
BCOMGR:IND BBG Grains Subindex 31,5072 -0,89987510 -0,28610% +31,9405 +31,4975 2026-04-01
BCOMPR:IND BBG Precious Metals Subindex 499,5604 +0,887786 +4,396% +500,708 +495,2402 2026-04-01
BCOMSO:IND Softs Subindex 58,2169 -0,17113450 -0,09980% +58,3327 +58,2169 2026-04-01
GOLDS:COM Gold 4.703,85 +0,7667 +35,79% +4.724,08 +4.662,36 2026-04-01