Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 158,5917 +0,5422975 +0,8554% +158,6269 +158,1264 2025-12-22
BCOMLI:IND BBG Livestock 29,4158 - - +29,4158 +29,4158 2025-12-22
BCOMPE:IND BBG Petroleum 165,596 +0,7747551 +1,2731% +165,7698 +165,4861 2025-12-22
BCOMAG:IND BBG Agriculture Subindex 53,6202 +0,2647788 +0,1416% +53,6254 +53,597 2025-12-22
BCOM:IND BBG Commodity Index 109,6989 +0,8227661 +0,8952% +109,7033 +109,5703 2025-12-22
BCOMTR:IND BBG Commodity Index Total Return 276,0262 +0,852488 +2,3332% +276,0375 +275,7027 2025-12-22
BCOMSP:IND BBG Commodity Spot Index 580,0775 +0,6404388 +3,6914% - - 2025-12-19
BCOMEN:IND BBG Energy Subindex 25,5155 +1,004283 +0,2537% +25,5666 +25,5111 2025-12-22
BCOMXE:IND BBG ExEnergy Subindex 136,2022 +0,7651219 +1,0342% +136,212 +135,9456 2025-12-22
BCOMGR:IND BBG Grains Subindex 29,1976 +0,3240182 +0,0943% +29,2069 +29,1843 2025-12-22
BCOMPR:IND BBG Precious Metals Subindex 464,149 +1,477621 +6,7585% +464,2197 +462,5128 2025-12-22
BCOMSO:IND Softs Subindex 62,41 +0,03029278 +0,0189% +62,4247 +62,3827 2025-12-22
GOLDS:COM Gold 4.394,88 +1,2905170711066 +55,994% +4.395,77 +4.338,15 2025-12-22