Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 162,4215 +1,364685 +2,1867% +162,9036 +161,8877 2025-12-26
BCOMLI:IND BBG Livestock 29,2743 - - +29,2743 +29,2743 2025-12-26
BCOMPE:IND BBG Petroleum 169,9929 +0,4495601 +0,7608% +170,2336 +168,7447 2025-12-26
BCOMAG:IND BBG Agriculture Subindex 54,5471 - - +54,5471 +54,5471 2025-12-26
BCOM:IND BBG Commodity Index 112,7493 +1,238939 +1,3798% +112,8858 +112,1971 2025-12-26
BCOMTR:IND BBG Commodity Index Total Return 283,8133 +1,25879 +3,5282% +284,1568 +282,4237 2025-12-26
BCOMSP:IND BBG Commodity Spot Index 593,7565 +0,1519256 +0,9007% - - 2025-12-24
BCOMEN:IND BBG Energy Subindex 26,2279 +1,533381 +0,3961% +26,2825 +25,9126 2025-12-26
BCOMXE:IND BBG ExEnergy Subindex 139,9941 +1,154438 +1,5977% +140,1471 +139,5853 2025-12-26
BCOMGR:IND BBG Grains Subindex 29,6716 - - +29,6716 +29,6716 2025-12-26
BCOMPR:IND BBG Precious Metals Subindex 485,0154 +2,263343 +10,7346% +486,1115 +482,1666 2025-12-26
BCOMSO:IND Softs Subindex 63,5193 - - +63,5193 +63,5193 2025-12-26
GOLDS:COM Gold 4.515,57 +0,80695960346446 +36,147125% +4.531,05 +4.472,31 2025-12-26