Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 169,2227 +0,1244287 +0,2103% +169,3835 +168,9786 2026-02-23
BCOMLI:IND BBG Livestock 30,5609 - - +30,5609 +30,5609 2026-02-23
BCOMPE:IND BBG Petroleum 193,9302 -1,176575 -2,3089% +194,6366 +193,657 2026-02-23
BCOMAG:IND BBG Agriculture Subindex 53,781 -0,35850260 -0,19350% +53,7899 +53,7195 2026-02-23
BCOM:IND BBG Commodity Index 120,1317 +0,3711332 +0,4442% +120,3483 +120,1082 2026-02-23
BCOMTR:IND BBG Commodity Index Total Return 304,1825 +0,4013314 +1,2159% +304,7308 +304,1229 2026-02-23
BCOMSP:IND BBG Commodity Spot Index 638,6164 +0,9726391 +6,1516% - - 2026-02-20
BCOMEN:IND BBG Energy Subindex 28,3752 -0,20925140 -0,05950% +28,4594 +28,3401 2026-02-23
BCOMXE:IND BBG ExEnergy Subindex 147,173 +0,6514134 +0,9525% +147,3646 +147,103 2026-02-23
BCOMGR:IND BBG Grains Subindex 30,3886 -0,47553860 -0,14520% +30,3909 +30,3435 2026-02-23
BCOMPR:IND BBG Precious Metals Subindex 557,784 +2,70752 +14,704% +559,7654 +557,2456 2026-02-23
BCOMSO:IND Softs Subindex 54,1558 -0,11177430 -0,06060% +54,1754 +54,1433 2026-02-23
GOLDS:COM Gold 5.159,77 +1,0244442825894 +52,322999999999% +5.176,55 +5.102,81 2026-02-23