Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,7833 +0,1380967 +0,2369% +172,4115 +171,7799 2026-03-01
BCOMLI:IND BBG Livestock 29,9553 - - +29,9553 +29,9553 2026-03-01
BCOMPE:IND BBG Petroleum 212,7549 +6,188382 +12,3988% +213,4306 +210,0852 2026-03-01
BCOMAG:IND BBG Agriculture Subindex 54,5855 +0,03500323 +0,0191% +54,6289 +54,5601 2026-03-01
BCOM:IND BBG Commodity Index 124,1262 +2,007756 +2,4431% +124,4487 +123,8173 2026-03-01
BCOMTR:IND BBG Commodity Index Total Return 314,515 +2,037837 +6,2813% +315,3319 +313,7327 2026-03-01
BCOMSP:IND BBG Commodity Spot Index 649,2642 +1,165343 +7,479% - - 2026-02-27
BCOMEN:IND BBG Energy Subindex 30,1142 +5,119452 +1,4666% +30,218 +29,8364 2026-03-01
BCOMXE:IND BBG ExEnergy Subindex 150,2051 +0,6170119 +0,9211% +150,5085 +150,1501 2026-03-01
BCOMGR:IND BBG Grains Subindex 30,9617 -0,069714980 -0,02160% +30,9868 +30,9388 2026-03-01
BCOMPR:IND BBG Precious Metals Subindex 581,675 +1,901579 +10,8546% +584,1507 +581,028 2026-03-01
BCOMSO:IND Softs Subindex 53,2904 -0,12013980 -0,06410% +53,3117 +53,2904 2026-03-01
GOLDS:COM Gold 5.351,07 +1,366551107921 +72,13921875% +5.393,28 +5.303,7 2026-03-02