Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 149,6961 -0,15101140 -0,22640% +149,8615 +148,1581 2025-11-21
BCOMLI:IND BBG Livestock 27,2747 -0,95037840 -0,26170% +27,5377 +26,7412 2025-11-21
BCOMPE:IND BBG Petroleum 172,5793 -1,952493 -3,4367% +174,3428 +170,8303 2025-11-21
BCOMAG:IND BBG Agriculture Subindex 55,7933 -0,13567430 -0,07580% +55,8592 +55,2574 2025-11-21
BCOM:IND BBG Commodity Index 107,5232 -0,22039570 -0,23750% +107,643 +106,4374 2025-11-21
BCOMTR:IND BBG Commodity Index Total Return 269,6921 -0,20976170 -0,56690% +269,9925 +266,9688 2025-11-21
BCOMSP:IND BBG Commodity Spot Index 584,3419 -0,22037710 -1,2906% +584,3419 +584,3419 2025-11-21
BCOMEN:IND BBG Energy Subindex 27,745 -0,57943070 -0,16170% +27,9084 +27,4596 2025-11-21
BCOMXE:IND BBG ExEnergy Subindex 129,0676 -0,086391620 -0,11160% +129,369 +127,5982 2025-11-21
BCOMGR:IND BBG Grains Subindex 30,1329 +0,09001588 +0,0271% +30,2094 +29,932 2025-11-21
BCOMPR:IND BBG Precious Metals Subindex 403,5321 +0,1709846 +0,6888% +406,0179 +396,1096 2025-11-21
BCOMSO:IND Softs Subindex 64,7743 -0,63797930 -0,41590% +65,2638 +63,0963 2025-11-21
GOLDS:COM Gold 4.065,14 -0,295608185789830 -12,0525% +4.101,16 +4.022,65 2025-11-21