Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 156,9572 +0,5821256 +0,9084% +157,795 +155,8477 2025-12-05
BCOMLI:IND BBG Livestock 28,8565 +1,136965 +0,3244% +28,8885 +28,5321 2025-12-05
BCOMPE:IND BBG Petroleum 175,6815 +1,199604 +2,0825% +176,7383 +173,449 2025-12-05
BCOMAG:IND BBG Agriculture Subindex 55,7504 -0,84322670 -0,47410% +56,2623 +55,7316 2025-12-05
BCOM:IND BBG Commodity Index 112,0057 +0,7891751 +0,877% +112,8304 +111,1859 2025-12-05
BCOMTR:IND BBG Commodity Index Total Return 281,3451 +0,7996036 +2,2318% +283,4163 +279,2861 2025-12-05
BCOMSP:IND BBG Commodity Spot Index 608,7022 +0,7891896 +4,7662% +608,7022 +608,7022 2025-12-05
BCOMEN:IND BBG Energy Subindex 29,3001 +2,525334 +0,7217% +29,8158 +28,5281 2025-12-05
BCOMXE:IND BBG ExEnergy Subindex 133,7597 +0,1472713 +0,1967% +134,4944 +133,5843 2025-12-05
BCOMGR:IND BBG Grains Subindex 30,0725 -0,88526780 -0,26860% +30,3828 +30,0476 2025-12-05
BCOMPR:IND BBG Precious Metals Subindex 429,8873 +0,7336268 +3,1308% +434,9203 +426,7313 2025-12-05
BCOMSO:IND Softs Subindex 65,2719 -0,93477090 -0,61590% +66,0277 +65,1946 2025-12-05
GOLDS:COM Gold 4.197,78 -0,233934889351630 -9,8430937499998% +4.259,34 +4.192,09 2025-12-05