Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 158,2837 +0,888458 +1,3939% +159,3224 +157,418 2024-04-26
BCOMLI:IND BBG Livestock 24,2349 - - +24,2349 +24,2349 2024-04-26
BCOMPE:IND BBG Petroleum 204,1764 +1,013967 +2,0495% +204,4357 +202,5877 2024-04-26
BCOMAG:IND BBG Agriculture Subindex 59,9143 -0,25205730 -0,15140% +60,0945 +59,7801 2024-04-26
BCOM:IND BBG Commodity Index 103,2891 +0,2607248 +0,2686% +103,6545 +103,1732 2024-04-26
BCOMTR:IND BBG Commodity Index Total Return 241,2583 +0,2753998 +0,6626% +242,1117 +240,9878 2024-04-26
BCOMSP:IND BBG Commodity Spot Index 512,4913 +0,3255497 +1,663% - - 2024-04-25
BCOMEN:IND BBG Energy Subindex 32,229 +0,3056258 +0,0982% +32,3612 +32,1658 2024-04-26
BCOMXE:IND BBG ExEnergy Subindex 115,0298 +0,2354487 +0,2702% +115,4293 +114,9064 2024-04-26
BCOMGR:IND BBG Grains Subindex 36,9829 -0,1813760 -0,06720% +37,0672 +36,8996 2024-04-26
BCOMPR:IND BBG Precious Metals Subindex 250,3999 +0,5130422 +1,2781% +251,6692 +249,2897 2024-04-26
BCOMSO:IND Softs Subindex 55,312 -0,4028040 -0,22370% +55,6808 +55,0196 2024-04-26
GOLDS:COM Gold 2.344,23 +0,50461744252849 +11,77% +2.352,58 +2.326,35 2024-04-26