Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 164,8036 +0,0456509 +0,0752% +165,4313 +162,7355 2026-03-26
BCOMLI:IND BBG Livestock 29,647 - - +29,647 +29,647 2026-03-26
BCOMPE:IND BBG Petroleum 291,1364 +4,918858 +13,6492% +291,1364 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,1167 -0,0017507710 -0,0010% +57,3304 +57,0914 2026-03-26
BCOM:IND BBG Commodity Index 131,631 +0,9428573 +1,2295% +131,6669 +130,5137 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 334,3404 +0,9530044 +3,1562% +334,4315 +331,5028 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 38,9727 +4,121282 +1,5426% +38,9988 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 142,6332 -0,93822860 -1,3509% +143,7421 +142,4963 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,7076 -0,058626620 -0,01860% +31,8899 +31,6783 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 466,6384 -3,645119 -17,653% +482,0809 +465,5497 2026-03-26
BCOMSO:IND Softs Subindex 58,6836 +0,001363261 +0,0008% +58,9022 +58,6516 2026-03-26
GOLDS:COM Gold 4.430,22 -1,6818 -75,78% +4.544,38 +4.413,28 2026-03-26