Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,2003 -0,038331520 -0,06910% +181,1637 +178,7198 2026-08-27
BCOMLI:IND BBG Livestock 27,2256 +0,4175211 +0,1132% +27,3835 +27,1124 2026-08-27
BCOMPE:IND BBG Petroleum 320,5618 +1,301273 +4,1178% +320,5618 +310,7139 2026-08-27
BCOMAG:IND BBG Agriculture Subindex 64,2695 +0,9782095 +0,6226% +64,3893 +63,2282 2026-08-27
BCOM:IND BBG Commodity Index 140,2215 +0,8734793 +1,2142% +140,2285 +138,2 2026-08-27
BCOMTR:IND BBG Commodity Index Total Return 361,7236 +0,8836294 +3,1683% +361,7417 +356,5096 2026-08-27
BCOMSP:IND BBG Commodity Spot Index 718,1155 +0,3945655 +2,8223% - - 2026-08-26
BCOMEN:IND BBG Energy Subindex 40,8607 +1,549309 +0,6234% +40,8607 +39,7222 2026-08-27
BCOMXE:IND BBG ExEnergy Subindex 153,5014 +0,6167389 +0,9409% +153,6448 +151,7482 2026-08-27
BCOMGR:IND BBG Grains Subindex 34,8839 +0,5209909 +0,1808% +34,9917 +34,3576 2026-08-27
BCOMPR:IND BBG Precious Metals Subindex 476,9276 +0,5668445 +2,6882% +479,8486 +471,0535 2026-08-27
BCOMSO:IND Softs Subindex 71,1852 +1,96802 +1,3739% +71,2235 +68,9958 2026-08-27
GOLDS:COM Gold 4.605,69 +0,3184 +14,62% +4.643,1 +4.565,6 2026-08-27