Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 139,573 -0,43599780 -0,61120% +139,573 +138,5691 2025-05-09
BCOMLI:IND BBG Livestock 27,0962 - - +27,0962 +27,0962 2025-05-09
BCOMPE:IND BBG Petroleum 160,2226 +0,4277292 +0,6824% +160,4089 +159,7727 2025-05-09
BCOMAG:IND BBG Agriculture Subindex 57,0724 -0,027851590 -0,01590% +57,0955 +57,0613 2025-05-09
BCOM:IND BBG Commodity Index 101,701 +0,07567103 +0,0769% +101,7153 +101,4291 2025-05-09
BCOMTR:IND BBG Commodity Index Total Return 249,473 +0,08742048 +0,2179% +249,5081 +248,8063 2025-05-09
BCOMSP:IND BBG Commodity Spot Index 531,1494 +0,1298494 +0,6888% - - 2025-05-08
BCOMEN:IND BBG Energy Subindex 28,3549 +0,5093722 +0,1437% +28,3763 +28,3155 2025-05-09
BCOMXE:IND BBG ExEnergy Subindex 118,7771 -0,085465270 -0,10160% +118,7903 +118,347 2025-05-09
BCOMGR:IND BBG Grains Subindex 30,7499 +0,04880445 +0,015% +30,7651 +30,7397 2025-05-09
BCOMPR:IND BBG Precious Metals Subindex 318,9589 +0,07391992 +0,2356% +319,0659 +316,2805 2025-05-09
BCOMSO:IND Softs Subindex 69,9481 -0,038585150 -0,0270% +69,9626 +69,946 2025-05-09
GOLDS:COM Gold 3.305,03 -0,0210241641760250 -0,694999999999710% +3.324,02 +3.274,85 2025-05-09