Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 174,2981 -0,58837720 -1,0316% +175,0744 +173,0215 2026-07-28
BCOMLI:IND BBG Livestock 28,8357 +0,9540248 +0,2725% +28,9618 +28,5422 2026-07-28
BCOMPE:IND BBG Petroleum 294,6282 -3,619295 -11,0639% +305,0387 +294,0766 2026-07-28
BCOMAG:IND BBG Agriculture Subindex 59,3966 +0,9198847 +0,5414% +59,5014 +58,5463 2026-07-28
BCOM:IND BBG Commodity Index 130,2006 -1,237784 -1,6318% +131,3022 +130,1158 2026-07-28
BCOMTR:IND BBG Commodity Index Total Return 334,8592 -1,227681 -4,1621% +337,692 +334,6411 2026-07-28
BCOMSP:IND BBG Commodity Spot Index 683,1395 -2,301342 -16,0917% - - 2026-07-27
BCOMEN:IND BBG Energy Subindex 37,7931 -3,643108 -1,4289% +39,0762 +37,7201 2026-07-28
BCOMXE:IND BBG ExEnergy Subindex 142,6614 +0,1359606 +0,1937% +142,8148 +141,5392 2026-07-28
BCOMGR:IND BBG Grains Subindex 32,1983 +0,9667607 +0,3083% +32,2712 +31,7111 2026-07-28
BCOMPR:IND BBG Precious Metals Subindex 415,296 -0,95832630 -4,0184% +416,5041 +411,6931 2026-07-28
BCOMSO:IND Softs Subindex 63,0074 +1,641888 +1,0178% +63,1885 +61,7744 2026-07-28
GOLDS:COM Gold 4.044,26 -0,7850 -32% +4.083,01 +4.011,82 2026-07-28