Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 138,858 +0,2128272 +0,2949% +139,7621 +138,3946 2024-03-28
BCOMLI:IND BBG Livestock 23,9696 - - +23,9696 +23,9696 2024-03-28
BCOMPE:IND BBG Petroleum 199,0811 +0,8851472 +1,7467% +199,6897 +197,3014 2024-03-28
BCOMAG:IND BBG Agriculture Subindex 59,1484 -0,12444680 -0,07370% +59,2736 +59,067 2024-03-28
BCOM:IND BBG Commodity Index 98,5917 +0,2858285 +0,281% +98,6772 +98,1787 2024-03-28
BCOMTR:IND BBG Commodity Index Total Return 229,3121 +0,3003603 +0,6867% +229,5111 +228,3516 2024-03-28
BCOMSP:IND BBG Commodity Spot Index 480,7351 -0,37226590 -1,7963% - - 2024-03-27
BCOMEN:IND BBG Energy Subindex 31,3565 +0,6041414 +0,1883% +31,4227 +31,0929 2024-03-28
BCOMXE:IND BBG ExEnergy Subindex 108,9103 +0,1517307 +0,165% +109,0389 +108,599 2024-03-28
BCOMGR:IND BBG Grains Subindex 35,8219 -0,13743620 -0,04930% +35,9172 +35,7728 2024-03-28
BCOMPR:IND BBG Precious Metals Subindex 234,2184 +0,5632301 +1,3118% +234,7915 +232,3445 2024-03-28
BCOMSO:IND Softs Subindex 55,1065 -0,0065323780 -0,00360% +55,2437 +54,9532 2024-03-28
GOLDS:COM Gold 2.210,52 +0,71633113798782 +15,722% +2.213,8 +2.187,42 2024-03-28