Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,0038 -1,207407 -1,8944% - - 2024-05-02
BCOMLI:IND BBG Livestock 23,6583 +0,7752499 +0,182% - - 2024-05-02
BCOMPE:IND BBG Petroleum 192,6502 +0,03292022 +0,0634% - - 2024-05-02
BCOMAG:IND BBG Agriculture Subindex 59,3863 +0,9423459 +0,5544% - - 2024-05-02
BCOM:IND BBG Commodity Index 100,8424 +0,3082585 +0,3099% - - 2024-05-02
BCOMTR:IND BBG Commodity Index Total Return 235,7516 +0,3229462 +0,7589% - - 2024-05-02
BCOMSP:IND BBG Commodity Spot Index 501,6559 +0,3082696 +1,5417% - - 2024-05-02
BCOMEN:IND BBG Energy Subindex 30,9293 +0,6783655 +0,2084% - - 2024-05-02
BCOMXE:IND BBG ExEnergy Subindex 113,1132 +0,1578786 +0,1783% - - 2024-05-02
BCOMGR:IND BBG Grains Subindex 37,2843 +1,936516 +0,7083% - - 2024-05-02
BCOMPR:IND BBG Precious Metals Subindex 244,7061 +0,02697841 +0,066% - - 2024-05-02
BCOMSO:IND Softs Subindex 52,3306 -2,305584 -1,235% - - 2024-05-02
GOLDS:COM Gold 2.305,4 +0,068098613042148 +1,5688749999999% +2.305,49 +2.304,24 2024-05-03