ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,866 +3,32% - - 02:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,565 +4,78% -11,67 - 02:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,119 +5,11% -12,94 +124,63 02:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,336 +5,31% -12,39 - 02:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,458 +4,23% -7,05 - 02:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,594 +3,06% - - 02:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,327 +3% +6,07 - 02:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,471 +3,31% -16,85 - 02:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,322 +3,56% -17,2 +55,08 02:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,368 +3,67% -17,86 +43,11 02:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,868 +3,16% -11,56 - 02:54 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,868 +2,81% +8,52 - 02:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,393 +1,64% -2,29 +70,91 02:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,348 +2,79% -21,98 - 02:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,631 +4,11% -28,5 +140,8 02:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,717 +3,92% -13,22 - 02:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,924 +2,18% - - 02:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,316 +1,41% - - 02:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,573 +4,66% +8,24 +108,6 02:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,383 +5,22% -21,82 - 02:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,771 +5,48% -24,48 +60,84 02:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,211 +5,64% -28,47 +45,99 02:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,929 +4,92% -8,89 +94,93 02:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,898 +4,42% - - 02:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2367 +4,41% +17,06 - 02:55 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,046875 +4,99% - - 02:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,984375 +5,24% -26,75 +72,4 02:55 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,828125 +5,33% -25,4 - 02:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,625 +4,84% - - 02:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,452 +3,05% -13,03 - 02:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:59 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,864 +2,87% -8,54 +48,11 02:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,616 +2,41% +6,61 - 02:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,966 0% -2,23 +19,15 02:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,104 +0,5% -3,99 +35,11 02:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,233 +0,6% -4,73 +28,32 02:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,739 +0,59% +3,13 +31,78 02:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,181 +0,45% +0,39 +42,77 02:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,045 +3,1% - - 02:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,17 +3,88% -22,33 - 02:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,148 +4,15% -21,92 +56,26 02:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,899 +4,38% -22,18 - 02:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,553 +3,43% -16,05 - 02:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,653 +2,86% -1,64 - 02:54 am