ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,237 +1,92% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,669 +3,24% -22,4 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,315 +3,61% -16,24 +34,76 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,751 +3,95% -12,4 +49,56 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,196 +2,48% -31,27 -35,1 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,983 +2,04% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,298 +1,75% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,257 +2,47% -29,49 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,403 +2,8% -24,82 +13,25 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,261 +2,89% -20,59 +26,89 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,786 +2,02% -38,51 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,106 +1,86% -21,74 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,693 +0,53% -9,55 +25,15 01:09 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,833 +1,3% - - 01:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,326 +2,16% -4,85 +65,75 01:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,333 +2,79% - - 01:09 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,607 +0,88% - - 01:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8185 +0,39% - - 01:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,325 +3,71% -40,55 -54,16 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,453 +4,57% -14,73 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,856 +4,97% -5,56 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,819 +5,34% +2,84 +65,59 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,446 +4,04% -30,11 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - - - - - 07:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0225 +4,2% - - 01:11 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,5 +4,39% +18,3 - 01:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,375 +4,76% +33,1 +6,37 01:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,359375 +4,91% +32,9 - 01:10 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,015625 +3,99% - - 01:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,137 +2,35% -35,64 -14,98 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,617 +2% -42,68 -46,7 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,149 +2,1% -11,06 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,494 -0,110% -23,63 -98,28 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,843 +0,37% -30,45 -34,53 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,312 +0,49% -28,6 -22,21 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,016 +0,5% -27,49 -14,78 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,957 +0,11% -33,26 -62,11 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,174 +1,91% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,837 +3,17% -23,68 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,969 +3,67% -17,76 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,307 +3,98% -15,51 +11,53 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,31 +2,41% -33,24 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,051 +2,03% -18,6 - 00:00 am