ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,35 +2,78% - - 10:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,648 +3,98% +35,24 - 10:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,624 +4,34% +32,8 +47 10:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,83 +4,72% +30,89 - 10:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,12 +3,43% +35,41 - 10:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,813 +2,56% - - 10:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,502 +2,63% - - 10:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,484 +3,18% - - 10:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,124 +3,47% +26,43 +43,25 10:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,438 +3,66% +24,04 +45,95 10:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,795 +2,95% - - 10:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,878 +2,42% +8,39 - 10:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,511 +1,23% +5,85 +38,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,248 +2,8% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,199 +4,13% +18,4 +149,3 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,355 +3,97% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,844 +2,03% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5068 +1,08% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,764 +4,14% +9,92 +28,06 10:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,841 +5,05% +36,2 - 10:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,12 +5,45% +35,72 - 10:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,93 +5,74% +35,39 +28,07 10:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,001 +4,62% +35,82 - 10:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,081 +4,08% - - 10:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,893 +4,03% +20,45 - 10:21 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,71875 +4,67% +27,27 - 10:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,546875 +5,02% +31,58 +20,25 10:20 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,796875 +5,16% +30,74 - 10:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,703125 +4,44% +23,92 - 10:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,691 +3% +34,17 +51,7 10:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:23 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,727 +2,67% +36,64 +57,98 10:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,232 +1,98% +8,25 - 10:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,893 +0,08% +10,94 +18,04 10:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,038 +0,48% +19,99 +4,07 10:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,979 +0,64% +14,47 +0,05 10:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,792 +0,59% +11,79 -5,79 10:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,19 +0,36% +25,88 +17,25 10:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,491 +2,68% - - 10:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,967 +3,65% +30,47 - 10:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,159 +3,94% +28,04 +18,94 10:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,358 +4,29% +24,43 - 10:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,668 +3,12% +31,29 - 10:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,831 +2,49% +8,23 - 10:20 am