ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,345 +2,78% - - 09:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,552 +3,98% +36,27 - 09:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,501 +4,35% +33,97 +48,17 09:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,651 +4,72% +32,08 - 09:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,058 +3,43% +36,5 - 09:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,81 +2,55% - - 09:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,496 +2,62% - - 09:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,419 +3,18% - - 09:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,022 +3,47% +27,23 +44,05 09:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,283 +3,66% +24,84 +46,75 09:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,745 +2,95% - - 09:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,877 +2,41% +8,61 - 09:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,511 +1,23% +5,85 +38,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,248 +2,8% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,199 +4,13% +18,4 +149,3 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,355 +3,97% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,844 +2,03% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5068 +1,08% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,757 +4,14% +10,5 +28,64 09:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,742 +5,06% +36,72 - 09:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,976 +5,45% +36,84 - 09:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,75 +5,74% +36,31 +28,99 09:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,946 +4,62% +36,83 - 09:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,082 +4,07% - - 09:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9038 +4,02% +21,25 - 09:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,578125 +4,68% +28,9 - 09:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,359375 +5,02% +33 +21,66 09:25 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,5625 +5,16% +31,69 - 09:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,6171875 +4,44% +25,72 - 09:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,611 +2,99% +34,53 +52,06 09:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:30 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,686 +2,67% +36,99 +58,33 09:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,232 +1,98% +8,25 - 09:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,893 +0,08% +10,83 +17,93 09:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,998 +0,48% +20,36 +4,44 09:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,943 +0,64% +14,7 +0,28 09:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,684 +0,59% +12,03 -5,55 09:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,179 +0,35% +26,11 +17,48 09:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,486 +2,68% - - 09:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,885 +3,65% +31,22 - 09:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,057 +3,94% +28,89 +19,8 09:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,209 +4,29% +25,24 - 09:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,625 +3,13% +32,39 - 09:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,831 +2,49% +8,34 - 09:25 am